Coinranking
Pluton Historical Data
PLU
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2018 | $ 3.8 | +0.00% | ||
| Jul 13, 2018 | $ 4 | +0.00% | ||
| Jul 12, 2018 | $ 3.62 | +0.00% | ||
| Jul 11, 2018 | $ 3.79 | +0.00% | ||
| Jul 10, 2018 | $ 4.24 | +0.00% | ||
| Jul 9, 2018 | $ 4.64 | +0.00% | ||
| Jul 8, 2018 | $ 4.24 | +0.00% | ||
| Jul 7, 2018 | $ 4.44 | +0.00% | ||
| Jul 6, 2018 | $ 3.97 | +0.00% | ||
| Jul 5, 2018 | $ 4.05 | +0.00% | ||
| Jul 4, 2018 | $ 4.13 | +0.00% | ||
| Jul 3, 2018 | $ 4.38 | +0.00% | ||
| Jul 2, 2018 | $ 4.5 | +0.00% | ||
| Jul 1, 2018 | $ 4.77 | +0.00% | ||
| Jun 30, 2018 | $ 4.26 | +0.00% | ||
| Jun 29, 2018 | $ 4.35 | +0.00% | ||
| Jun 28, 2018 | $ 4.42 | +0.00% | ||
| Jun 27, 2018 | $ 4.59 | +0.00% | ||
| Jun 26, 2018 | $ 4.31 | +0.00% | ||
| Jun 25, 2018 | $ 4.14 | +0.00% | ||
| Jun 24, 2018 | $ 4.28 | +0.00% | ||
| Jun 23, 2018 | $ 4.5 | +0.00% | ||
| Jun 22, 2018 | $ 5.36 | +0.00% | ||
| Jun 21, 2018 | $ 5.14 | +0.00% | ||
| Jun 20, 2018 | $ 5.2 | +0.00% | ||
| Jun 19, 2018 | $ 4.93 | +0.00% | ||
| Jun 18, 2018 | $ 4.92 | +0.00% | ||
| Jun 17, 2018 | $ 5.02 | +0.00% | ||
| Jun 16, 2018 | $ 5.39 | +0.00% | ||
| Jun 15, 2018 | $ 5.15 | +0.00% | ||
| Jun 14, 2018 | $ 5.14 | +0.00% | ||
| Jun 13, 2018 | $ 5.2 | +0.00% | ||
| Jun 12, 2018 | $ 5.64 | +0.00% | ||
| Jun 11, 2018 | $ 6.49 | +0.00% | ||
| Jun 10, 2018 | $ 7.29 | +0.00% | ||
| Jun 8, 2018 | $ 7.41 | +0.00% | ||
| Jun 7, 2018 | $ 7.59 | +0.00% | ||
| Jun 6, 2018 | $ 7.27 | +0.00% | ||
| Jun 5, 2018 | $ 7.18 | +0.00% | ||
| Jun 4, 2018 | $ 7.2 | +0.00% | ||
| Jun 3, 2018 | $ 7.17 | +0.00% | ||
| Jun 2, 2018 | $ 7.1 | +0.00% | ||
| Jun 1, 2018 | $ 7.39 | +0.00% | ||
| May 31, 2018 | $ 7.5 | +0.00% | ||
| May 30, 2018 | $ 7.35 | +0.00% | ||
| May 29, 2018 | $ 7.2 | +0.00% | ||
| May 28, 2018 | $ 7.6 | +0.00% | ||
| May 27, 2018 | $ 7.87 | +0.00% | ||
| May 26, 2018 | $ 8.09 | +0.00% | ||
| May 25, 2018 | $ 8.64 | +0.00% | ||