Coinranking
Pluton Historical Data
PLU
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 24, 2018 | $ 8.64 | +0.00% | ||
| May 23, 2018 | $ 9.14 | +0.00% | ||
| May 22, 2018 | $ 9.49 | +0.00% | ||
| May 21, 2018 | $ 9.79 | +0.00% | ||
| May 20, 2018 | $ 8.5 | +0.00% | ||
| May 19, 2018 | $ 9.16 | +0.00% | ||
| May 18, 2018 | $ 10.18 | +0.00% | ||
| May 17, 2018 | $ 10.4 | +0.00% | ||
| May 16, 2018 | $ 11.18 | +0.00% | ||
| May 15, 2018 | $ 8.7 | +0.00% | ||
| May 14, 2018 | $ 8.89 | +0.00% | ||
| May 13, 2018 | $ 9.66 | +0.00% | ||
| May 12, 2018 | $ 10.69 | +0.00% | ||
| May 11, 2018 | $ 10.87 | +0.00% | ||
| May 10, 2018 | $ 12.15 | +0.00% | ||
| May 9, 2018 | $ 10.77 | +0.00% | ||
| May 8, 2018 | $ 10.62 | +0.00% | ||
| May 7, 2018 | $ 11.28 | +0.00% | ||
| May 6, 2018 | $ 12.26 | +0.00% | ||
| May 5, 2018 | $ 11.71 | +0.00% | ||
| May 4, 2018 | $ 12.22 | +0.00% | ||
| May 3, 2018 | $ 12.06 | +0.00% | ||
| May 2, 2018 | $ 12.19 | +0.00% | ||
| May 1, 2018 | $ 13.47 | +0.00% | ||
| Apr 30, 2018 | $ 13.45 | +0.00% | ||
| Apr 29, 2018 | $ 12.58 | +0.00% | ||
| Apr 28, 2018 | $ 14.15 | +0.00% | ||
| Apr 27, 2018 | $ 14.2 | +0.00% | ||
| Apr 26, 2018 | $ 14.28 | +0.00% | ||
| Apr 25, 2018 | $ 15.1 | +0.00% | ||
| Apr 24, 2018 | $ 14.93 | +0.00% | ||
| Apr 23, 2018 | $ 14.46 | +0.00% | ||
| Apr 22, 2018 | $ 14.69 | +0.00% | ||
| Apr 21, 2018 | $ 14.48 | +0.00% | ||
| Apr 20, 2018 | $ 13.09 | +0.00% | ||
| Apr 19, 2018 | $ 11.61 | +0.00% | ||
| Apr 18, 2018 | $ 12.09 | +0.00% | ||
| Apr 17, 2018 | $ 12.89 | +0.00% | ||
| Apr 16, 2018 | $ 12.58 | +0.00% | ||
| Apr 15, 2018 | $ 10.99 | +0.00% | ||
| Apr 14, 2018 | $ 11.61 | +0.00% | ||
| Apr 13, 2018 | $ 9.86 | +0.00% | ||
| Apr 12, 2018 | $ 9.69 | +0.00% | ||
| Apr 11, 2018 | $ 9.46 | +0.00% | ||
| Apr 10, 2018 | $ 9.17 | +0.00% | ||
| Apr 9, 2018 | $ 7.53 | +0.00% | ||
| Apr 8, 2018 | $ 7.29 | +0.00% | ||
| Apr 7, 2018 | $ 7.22 | +0.00% | ||
| Apr 6, 2018 | $ 7.34 | +0.00% | ||
| Apr 5, 2018 | $ 7.05 | +0.00% | ||