Pluton Historical Data

PLU Page 66
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $ 18.26
+0.00%
$ 15.46 million $ 2,811
Jun 8, 2017 $ 17.89
+0.00%
$ 15.01 million $ 2,799
Jun 7, 2017 $ 18.94
+0.00%
$ 15.99 million $ 2,692
Jun 6, 2017 $ 20.38
+0.00%
$ 17.19 million $ 2,870
Jun 5, 2017 $ 19.32
+0.00%
$ 16.17 million $ 2,705
Jun 4, 2017 $ 13.29
+0.00%
$ 11.15 million $ 2,524
Jun 3, 2017 $ 11.1
+0.00%
$ 9.28 million $ 2,545
Jun 2, 2017 $ 12.98
+0.00%
$ 10.78 million $ 2,493
Jun 1, 2017 $ 13.75
+0.00%
$ 11.57 million $ 2,413
May 31, 2017 $ 11.7
+0.00%
$ 9.79 million $ 2,303
May 30, 2017 $ 12.3
+0.00%
$ 10.41 million $ 2,193
May 29, 2017 $ 11.28
+0.00%
$ 9.54 million $ 2,278
May 28, 2017 $ 10.48
+0.00%
$ 8.81 million $ 2,189
May 27, 2017 $ 8.11
+0.00%
$ 6.82 million $ 2,052
May 26, 2017 $ 8.29
+0.00%
$ 6.97 million $ 2,245
May 25, 2017 $ 7.9
+0.00%
$ 6.73 million $ 2,307
May 24, 2017 $ 8.39
+0.00%
$ 7.14 million $ 2,445
May 23, 2017 $ 7.48
+0.00%
$ 6.55 million $ 2,273
May 22, 2017 $ 5.64
+0.00%
$ 4.82 million $ 2,124
May 21, 2017 $ 4.99
+0.00%
$ 4.24 million $ 2,044
May 20, 2017 $ 3.76
+0.00%
$ 3.14 million $ 2,040
May 19, 2017 $ 3.51
+0.00%
$ 2.98 million $ 1,962
May 18, 2017 $ 3.4
+0.00%
$ 2.85 million $ 1,881
May 17, 2017 $ 3.32
+0.00%
$ 3.59 million $ 1,801
May 16, 2017 $ 3.14
+0.00%
$ 2.7 million $ 1,729
May 15, 2017 $ 3.25
+0.00%
$ 2.79 million $ 1,709
May 14, 2017 $ 3.17
+0.00%
$ 2.73 million $ 1,773
May 13, 2017 $ 3.16
+0.00%
$ 2.7 million $ 1,764
May 12, 2017 $ 2.94
+0.00%
$ 3.21 million $ 1,686
May 11, 2017 $ 3.35
+0.00%
$ 2.85 million $ 1,819
May 10, 2017 $ 3.28
+0.00%
$ 2.82 million $ 1,752
May 9, 2017 $ 2.76
+0.00%
$ 2.48 million $ 1,698
May 8, 2017 $ 2.83
+0.00%
$ 2.47 million $ 1,664
May 7, 2017 $ 2.29
+0.00%
$ -- $ 1,554
May 6, 2017 $ 2.01
+0.00%
$ -- $ 1,545
May 5, 2017 $ 1.6
+0.00%
$ -- $ 1,508
May 4, 2017 $ 1.65
+0.00%
$ -- $ 1,517
May 3, 2017 $ 1.65
+0.00%
$ -- $ 1,486
May 2, 2017 $ 1.95
+0.00%
$ -- $ 1,446
May 1, 2017 $ 1.86
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 2.02
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 2.06
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 2.2
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 2.09
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 2.03
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 2.11
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 1.86
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 2
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 2.24
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 2.21
+0.00%
$ -- $ 1,250