Coinranking
Pluton Historical Data
PLU
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2017 | $ 2.19 | +0.00% | ||
| Apr 19, 2017 | $ 2.15 | +0.00% | ||
| Apr 18, 2017 | $ 1.75 | +0.00% | ||
| Apr 17, 2017 | $ 1.88 | +0.00% | ||
| Apr 16, 2017 | $ 1.84 | +0.00% | ||
| Apr 15, 2017 | $ 1.54 | +0.00% | ||
| Apr 14, 2017 | $ 1.52 | +0.00% | ||
| Apr 13, 2017 | $ 1.51 | +0.00% | ||
| Apr 12, 2017 | $ 1.3 | +0.00% | ||
| Apr 11, 2017 | $ 1.21 | +0.00% | ||
| Apr 10, 2017 | $ 1.14 | +0.00% | ||
| Apr 9, 2017 | $ 1.39 | +0.00% | ||
| Apr 8, 2017 | $ 1.43 | +0.00% | ||
| Apr 7, 2017 | $ 1.46 | +0.00% | ||
| Apr 6, 2017 | $ 1.49 | +0.00% | ||
| Apr 5, 2017 | $ 1.68 | +0.00% | ||
| Apr 4, 2017 | $ 1.56 | +0.00% | ||
| Apr 3, 2017 | $ 1.41 | +0.00% | ||
| Apr 2, 2017 | $ 1.43 | +0.00% | ||
| Apr 1, 2017 | $ 1.3 | +0.00% | ||
| Mar 31, 2017 | $ 1.35 | +0.00% | ||
| Mar 30, 2017 | $ 1.29 | +0.00% | ||
| Mar 29, 2017 | $ 1.28 | +0.00% | ||
| Mar 28, 2017 | $ 1.22 | +0.00% | ||
| Mar 27, 2017 | $ 1.25 | +0.00% | ||
| Mar 26, 2017 | $ 1.16 | +0.00% | ||
| Mar 25, 2017 | $ 1.18 | +0.00% | ||
| Mar 24, 2017 | $ 0.94 | +0.00% | ||
| Mar 23, 2017 | $ 0.575 | +0.00% | ||
| Mar 22, 2017 | $ 0.94 | +0.00% | ||
| Mar 21, 2017 | $ 1.01 | +0.00% | ||
| Mar 20, 2017 | $ 0.943 | +0.00% | ||
| Mar 19, 2017 | $ 0.92 | +0.00% | ||
| Mar 18, 2017 | $ 0.874 | +0.00% | ||
| Mar 17, 2017 | $ 0.965 | +0.00% | ||
| Mar 16, 2017 | $ 1.44 | +0.00% | ||
| Mar 15, 2017 | $ 1.53 | +0.00% | ||
| Mar 14, 2017 | $ 1.52 | +0.00% | ||
| Mar 13, 2017 | $ 1.6 | +0.00% | ||
| Mar 12, 2017 | $ 1.61 | +0.00% | ||
| Mar 11, 2017 | $ 0.898 | +0.00% | ||
| Mar 10, 2017 | $ 0.865 | +0.00% | ||
| Mar 9, 2017 | $ 0.926 | +0.00% | ||
| Mar 8, 2017 | $ 1.15 | +0.00% | ||
| Mar 7, 2017 | $ 1.37 | +0.00% | ||
| Mar 6, 2017 | $ 1.42 | +0.00% | ||
| Mar 5, 2017 | $ 1.42 | +0.00% | ||
| Mar 4, 2017 | $ 1.41 | +0.00% | ||
| Mar 3, 2017 | $ 1.43 | +0.00% | ||
| Mar 2, 2017 | $ 1.4 | +0.00% | ||