Pluton Historical Data

PLU Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 2017 $ 1.36
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.951
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.951
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.911
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.894
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.915
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 1.82
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 1.24
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 1.34
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 1.3
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 1.26
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 1.58
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 1.56
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 1.27
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.817
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 1.01
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.647
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.648
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.655
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 1.86
+0.00%
$ -- $ 998
Feb 9, 2017 $ 1.82
+0.00%
$ -- $ 979
Feb 8, 2017 $ 1.32
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 2.08
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 2.05
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 2.18
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 2.16
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 1.63
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 1.61
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 1.57
+0.00%
$ -- $ 982
Jan 31, 2017 $ 1.54
+0.00%
$ -- $ 965
Jan 30, 2017 $ 1.9
+0.00%
$ -- $ 921
Jan 29, 2017 $ 1.92
+0.00%
$ -- $ 915
Jan 28, 2017 $ 1.01
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.459
+0.00%
$ -- $ 918
Jan 26, 2017 $ 2.06
+0.00%
$ -- $ 916
Jan 25, 2017 $ 1.7
+0.00%
$ -- $ 894
Jan 24, 2017 $ 1.7
+0.00%
$ -- $ 894
Jan 23, 2017 $ 1.75
+0.00%
$ -- $ 921
Jan 22, 2017 $ 2.3
+0.00%
$ -- $ 919
Jan 21, 2017 $ 2.3
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.179
+0.00%
$ -- $ 893
Jan 19, 2017 $ 1.16
+0.00%
$ -- $ 895
Jan 18, 2017 $ 2
+0.00%
$ -- $ 872
Jan 17, 2017 $ 2.06
+0.00%
$ -- $ 900
Jan 16, 2017 $ 1.01
+0.00%
$ -- $ 827
Jan 15, 2017 $ 1.88
+0.00%
$ -- $ 821
Jan 14, 2017 $ 1.88
+0.00%
$ -- $ 820
Jan 13, 2017 $ 1.89
+0.00%
$ -- $ 825
Jan 12, 2017 $ 1.86
+0.00%
$ -- $ 810
Jan 11, 2017 $ 1.8
+0.00%
$ -- $ 785