FARCASTER DOG Historical Data

BERTWURST
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅434
-5.37%
$ -- $ 0.0₅1
Aug 17, 2025 $ 0.0₅458
+0.86%
$ 4,582 $ 190
Aug 16, 2025 $ 0.0₅453
+0.13%
$ 4,528 $ 3
Aug 15, 2025 $ 0.0₅452
-25.25%
$ 4,524 $ 2,304
Aug 10, 2025 $ 0.0₅431
-0.79%
$ 4,315 $ 255
Aug 9, 2025 $ 0.0₅434
+6.40%
$ 4,339 $ 257
Aug 8, 2025 $ 0.0₅409
+2.07%
$ 4,088 $ 16
Aug 7, 2025 $ 0.0₅399
+0.68%
$ 3,990 $ 0
Aug 6, 2025 $ 0.0₅372
+0.31%
$ -- $ 0.1
Aug 5, 2025 $ 0.0₅371
-3.10%
$ 3,707 $ 7
Aug 4, 2025 $ 0.0₅383
+3.01%
$ 3,826 $ 62
Aug 3, 2025 $ 0.0₅372
+5.31%
$ 3,724 $ 1,348
Aug 2, 2025 $ 0.0₅352
-2.93%
$ 3,507 $ 3
Aug 1, 2025 $ 0.0₅36
-6.99%
$ 3,616 $ 16
Jul 31, 2025 $ 0.0₅39
-2.51%
$ 3,905 $ 7
Jul 30, 2025 $ 0.0₅4
+0.23%
$ 4,001 $ 2
Jul 29, 2025 $ 0.0₅4
-0.49%
$ 3,998 $ 10
Jul 28, 2025 $ 0.0₅402
-1.81%
$ 4,019 $ 426
Jul 27, 2025 $ 0.0₅409
+2.96%
$ 4,086 $ 5
Jul 26, 2025 $ 0.0₅398
-1.66%
$ -- $ 410
Jul 25, 2025 $ 0.0₅404
+0.22%
$ -- $ 1,144
Jul 24, 2025 $ 0.0₅403
-67.84%
$ -- $ 22,558
Jul 23, 2025 $ 0.0000209
+35.42%
$ -- $ 77,350
Download