XPIN Token Historical Data

XPIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00105
-7.94%
$ 18.91 million $ 3.9 million
Mar 25, 2026 $ 0.00114
-6.11%
$ 20.51 million $ 2.54 million
Mar 24, 2026 $ 0.00121
-1.61%
$ 21.27 million $ 2.28 million
Mar 23, 2026 $ 0.00123
+1.59%
$ 20.61 million $ 2.58 million
Mar 22, 2026 $ 0.00121
-9.22%
$ 20.3 million $ 3.05 million
Mar 21, 2026 $ 0.00134
-4.84%
$ 22.34 million $ 2.61 million
Mar 20, 2026 $ 0.0014
-2.51%
$ 23.47 million $ 2.68 million
Mar 19, 2026 $ 0.00144
+6.02%
$ 24.1 million $ 3.08 million
Mar 18, 2026 $ 0.00136
-3.02%
$ 22.68 million $ 3.22 million
Mar 17, 2026 $ 0.0014
+3.08%
$ 23.36 million $ 3.19 million
Mar 16, 2026 $ 0.00136
-1.64%
$ 22.62 million $ 2.76 million
Mar 15, 2026 $ 0.00138
-2.47%
$ 22.99 million $ 2.81 million
Mar 14, 2026 $ 0.00142
-6.59%
$ 23.45 million $ 3.54 million
Mar 13, 2026 $ 0.00152
+0.42%
$ 25.38 million $ 7.07 million
Mar 12, 2026 $ 0.00151
+9.92%
$ 25.23 million $ 4.08 million
Mar 11, 2026 $ 0.00137
+2.85%
$ 22.99 million $ 3.54 million
Mar 10, 2026 $ 0.00133
+3.67%
$ 22.44 million $ 3.33 million
Mar 9, 2026 $ 0.00129
-2.35%
$ 21.27 million $ 2.78 million
Mar 8, 2026 $ 0.00132
-7.93%
$ 21.8 million $ 2.93 million
Mar 7, 2026 $ 0.00143
+2.11%
$ 23.68 million $ 2.86 million
Mar 6, 2026 $ 0.0014
+1.67%
$ 23.19 million $ 2.91 million
Mar 5, 2026 $ 0.00138
-0.13%
$ 22.78 million $ 2.66 million
Mar 4, 2026 $ 0.00138
+1.00%
$ 22.81 million $ 2.74 million
Mar 3, 2026 $ 0.00137
-2.43%
$ 22.58 million $ 2.99 million
Mar 2, 2026 $ 0.0014
-3.30%
$ 22.8 million $ 3.03 million
Mar 1, 2026 $ 0.00145
+1.40%
$ 23.57 million $ 2.9 million
Feb 28, 2026 $ 0.00143
-4.37%
$ 23.25 million $ 2.92 million
Feb 27, 2026 $ 0.00149
-2.87%
$ 24.31 million $ 3.68 million
Feb 26, 2026 $ 0.00154
+0.22%
$ 25.04 million $ 2.48 million
Feb 25, 2026 $ 0.00153
-2.00%
$ 24.99 million $ 3.09 million
Feb 24, 2026 $ 0.00157
-5.98%
$ 25.5 million $ 5.45 million
Feb 23, 2026 $ 0.00167
-0.27%
$ 25.34 million $ 3.73 million
Feb 22, 2026 $ 0.00167
+1.10%
$ 25.41 million $ 3.7 million
Feb 21, 2026 $ 0.00165
-0.25%
$ 25.12 million $ 3.39 million
Feb 20, 2026 $ 0.00166
-11.65%
$ 25.18 million $ 5.6 million
Feb 19, 2026 $ 0.00187
-1.79%
$ 28.5 million $ 6.21 million
Feb 18, 2026 $ 0.00191
+2.60%
$ 29.13 million $ 4.82 million
Feb 17, 2026 $ 0.00186
-0.39%
$ 28.3 million $ 4.46 million
Feb 16, 2026 $ 0.00187
+12.32%
$ 28.43 million $ 6.73 million
Feb 15, 2026 $ 0.00166
+6.63%
$ 25.31 million $ 6.11 million
Feb 14, 2026 $ 0.00156
+6.48%
$ 23.74 million $ 8.11 million
Feb 13, 2026 $ 0.00147
-21.44%
$ 22.3 million $ 8.73 million
Feb 12, 2026 $ 0.00187
-1.66%
$ 28.4 million $ 3.34 million
Feb 11, 2026 $ 0.0019
-4.24%
$ 28.89 million $ 4.6 million
Feb 10, 2026 $ 0.00198
+2.36%
$ 30.17 million $ 4.03 million
Feb 9, 2026 $ 0.00194
-5.06%
$ 29.47 million $ 2.93 million
Feb 8, 2026 $ 0.00204
-1.86%
$ 30.92 million $ 2.99 million
Feb 7, 2026 $ 0.00208
-3.92%
$ 31.5 million $ 4 million
Feb 6, 2026 $ 0.00216
+8.08%
$ 32.81 million $ 4.29 million
Feb 5, 2026 $ 0.002
-8.94%
$ 30.35 million $ 5.64 million