XPIN Token Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0022
+5.83%
$ 33.28 million $ 4.4 million
Feb 3, 2026 $ 0.00208
+1.60%
$ 31.49 million $ 4.81 million
Feb 2, 2026 $ 0.00204
-10.57%
$ 31 million $ 2.93 million
Feb 1, 2026 $ 0.00228
+0.25%
$ 34.58 million $ 3.87 million
Jan 31, 2026 $ 0.00228
-0.02%
$ 34.38 million $ 4.59 million
Jan 30, 2026 $ 0.00228
-2.90%
$ 34.39 million $ 3 million
Jan 29, 2026 $ 0.00235
+2.78%
$ 35.26 million $ 3.55 million
Jan 28, 2026 $ 0.00228
-0.17%
$ 34.3 million $ 5.26 million
Jan 27, 2026 $ 0.00229
-0.09%
$ 34.09 million $ 8.45 million
Jan 26, 2026 $ 0.00229
-2.37%
$ 34.14 million $ 2.82 million
Jan 25, 2026 $ 0.00234
-0.62%
$ 34.98 million $ 3.44 million
Jan 24, 2026 $ 0.00236
-2.90%
$ 35.19 million $ 3.03 million
Jan 23, 2026 $ 0.00243
+4.40%
$ 36.24 million $ 3.88 million
Jan 22, 2026 $ 0.00233
-1.65%
$ 34.73 million $ 3.01 million
Jan 21, 2026 $ 0.00237
-2.85%
$ 35.25 million $ 3.95 million
Jan 20, 2026 $ 0.00244
+4.32%
$ 36.29 million $ 5.51 million
Jan 19, 2026 $ 0.00234
-1.56%
$ 34.81 million $ 4.03 million
Jan 18, 2026 $ 0.00237
+0.44%
$ 35.37 million $ 3.3 million
Jan 17, 2026 $ 0.00236
-1.56%
$ 35.25 million $ 3.41 million
Jan 16, 2026 $ 0.0024
+0.90%
$ 35.79 million $ 4.86 million
Jan 15, 2026 $ 0.00238
-6.07%
$ 35.52 million $ 3.65 million
Jan 14, 2026 $ 0.00253
+0.24%
$ 37.81 million $ 3.68 million
Jan 13, 2026 $ 0.00252
+3.26%
$ 37.68 million $ 2.63 million
Jan 12, 2026 $ 0.00245
-0.04%
$ 36.4 million $ 7.28 million
Jan 11, 2026 $ 0.00245
-5.70%
$ 36.42 million $ 6.95 million
Jan 10, 2026 $ 0.00259
+7.56%
$ 38.61 million $ 7.23 million
Jan 9, 2026 $ 0.00241
-0.65%
$ 35.92 million $ 5.72 million
Jan 8, 2026 $ 0.00243
-3.68%
$ 36.22 million $ 5.8 million
Jan 7, 2026 $ 0.00252
-4.58%
$ 37.64 million $ 5.31 million
Jan 6, 2026 $ 0.00264
-0.34%
$ 39.37 million $ 4.41 million
Jan 5, 2026 $ 0.00265
-2.11%
$ 39.41 million $ 7.18 million
Jan 4, 2026 $ 0.0027
+11.40%
$ 40.2 million $ 2.94 million
Jan 3, 2026 $ 0.00243
+4.12%
$ 36.19 million $ 2.83 million
Jan 2, 2026 $ 0.00234
-1.79%
$ 34.98 million $ 4.71 million
Jan 1, 2026 $ 0.00238
+1.21%
$ 35.71 million $ 4.7 million
Dec 31, 2025 $ 0.00236
-5.33%
$ 35.26 million $ 4.86 million
Dec 30, 2025 $ 0.0025
+8.19%
$ 37.33 million $ 7.98 million
Dec 29, 2025 $ 0.0023
-2.98%
$ 34.56 million $ 6.93 million
Dec 28, 2025 $ 0.00238
-2.70%
$ 35.43 million $ 6.5 million
Dec 27, 2025 $ 0.00242
+1.25%
$ 36.64 million $ 6.21 million
Dec 26, 2025 $ 0.0024
+0.46%
$ 35.92 million $ 10.35 million
Dec 25, 2025 $ 0.00246
+15.98%
$ 38.01 million $ 11.26 million
Dec 24, 2025 $ 0.00214
-20.53%
$ 31.96 million $ 10.6 million
Dec 23, 2025 $ 0.00272
+10.20%
$ 40.41 million $ 12.01 million
Dec 22, 2025 $ 0.00246
-16.39%
$ 37.08 million $ 35.73 million
Dec 21, 2025 $ 0.00298
+50.50%
$ 44.57 million $ 29.58 million
Dec 20, 2025 $ 0.00198
+3.95%
$ 30.05 million $ 3.91 million
Dec 19, 2025 $ 0.00192
+6.15%
$ 28.96 million $ 4.3 million
Dec 18, 2025 $ 0.00182
-3.54%
$ 27.46 million $ 7.9 million
Dec 17, 2025 $ 0.00191
-1.36%
$ 28.57 million $ 7.95 million