XPIN Token Historical Data

XPIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00113
+2.18%
$ 113.02 million $ 88.52 million
Sep 6, 2025 $ 0.00111
+8.64%
$ 111.53 million $ 65.78 million
Sep 5, 2025 $ 0.00102
-9.63%
$ 101.72 million $ 84.42 million
Sep 4, 2025 $ 0.0011
+2.29%
$ 111.6 million $ 51.69 million
Sep 3, 2025 $ 0.00103
+18.58%
$ 105.2 million $ 33.84 million
Sep 2, 2025 $ 0.000884
+9.33%
$ 87.11 million $ 19.76 million
Sep 1, 2025 $ 0.000809
-10.44%
$ 81.59 million $ 21.87 million
Aug 31, 2025 $ 0.000859
+29.57%
$ 90.29 million $ 20.3 million
Aug 30, 2025 $ 0.000658
-5.38%
$ 66.36 million $ 15.67 million
Aug 29, 2025 $ 0.000696
+11.79%
$ 69.56 million $ 16.06 million
Aug 28, 2025 $ 0.000622
-4.46%
$ 62.22 million $ 11.69 million
Aug 27, 2025 $ 0.000648
+13.03%
$ 65.13 million $ 7.8 million
Aug 26, 2025 $ 0.000577
+4.57%
$ 57.31 million $ 4.29 million
Aug 25, 2025 $ 0.000566
-21.17%
$ 55.26 million $ 6.98 million
Aug 24, 2025 $ 0.000714
+25.19%
$ 70.93 million $ 8.32 million
Aug 23, 2025 $ 0.000546
+0.87%
$ -- $ 2.78 million
Aug 22, 2025 $ 0.000549
-1.55%
$ -- $ 12.07 million
Download