XPIN Token Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00819
+1.19%
$ 110.32 million $ 23.04 million
Oct 26, 2025 $ 0.00809
-0.39%
$ 109.14 million $ 2.2 billion
Oct 25, 2025 $ 0.00812
+0.98%
$ 109.44 million $ 2.19 billion
Oct 24, 2025 $ 0.00809
-5.70%
$ 108.38 million $ 2.12 billion
Oct 23, 2025 $ 0.00865
+73.23%
$ 115.62 million $ 2.22 billion
Oct 22, 2025 $ 0.00503
+12.70%
$ 67.31 million $ 36.39 million
Oct 21, 2025 $ 0.00456
+25.58%
$ 60.64 million $ 28.16 million
Oct 20, 2025 $ 0.00367
-16.60%
$ 49.01 million $ 21.34 million
Oct 19, 2025 $ 0.00451
+29.30%
$ 59.63 million $ 971.55 million
Oct 18, 2025 $ 0.0035
-5.14%
$ 48.1 million $ 728.03 million
Oct 17, 2025 $ 0.00368
+29.68%
$ 50.27 million $ 741.46 million
Oct 16, 2025 $ 0.00249
+118.60%
$ 37.3 million $ 456.81 million
Oct 15, 2025 $ 0.00113
-2.35%
$ 14.58 million $ 149.47 million
Oct 14, 2025 $ 0.00112
+0.55%
$ 14.8 million $ 142.56 million
Oct 13, 2025 $ 0.00112
+31.42%
$ 14.07 million $ 7.97 million
Oct 12, 2025 $ 0.000849
+10.55%
$ 10.73 million $ 77.83 million
Oct 11, 2025 $ 0.000768
+4.59%
$ 9.75 million $ 65.87 million
Oct 10, 2025 $ 0.000734
-38.85%
$ 9.56 million $ 9.96 million
Oct 9, 2025 $ 0.0012
+8.44%
$ 15.62 million $ 62.75 million
Oct 8, 2025 $ 0.00111
+6.18%
$ 14.3 million $ 41.62 million
Oct 7, 2025 $ 0.00104
-1.00%
$ 13.53 million $ 37.07 million
Oct 6, 2025 $ 0.00105
+14.58%
$ 13.54 million $ 14.67 million
Oct 5, 2025 $ 0.000917
+2.25%
$ 11.89 million $ 17.78 million
Oct 4, 2025 $ 0.000897
+4.11%
$ 11.56 million $ 14.7 million
Oct 3, 2025 $ 0.000856
-4.39%
$ 11.1 million $ 36.79 million
Oct 2, 2025 $ 0.000895
+18.17%
$ 11.45 million $ 18.53 million
Oct 1, 2025 $ 0.000747
-2.00%
$ 9.68 million $ 3.63 million
Sep 30, 2025 $ 0.000773
-9.39%
$ 9.78 million $ 5.53 million
Sep 29, 2025 $ 0.000854
-2.57%
$ 11 million $ 6.1 million
Sep 28, 2025 $ 0.000863
+2.02%
$ 11.28 million $ 10.11 million
Sep 27, 2025 $ 0.000854
+0.37%
$ 10.97 million $ 6.14 million
Sep 26, 2025 $ 0.000852
+6.90%
$ 11.13 million $ 6.03 million
Sep 25, 2025 $ 0.000787
-12.58%
$ 10.41 million $ 4.11 million
Sep 24, 2025 $ 0.000903
-7.02%
$ 11.8 million $ 6.73 million
Sep 23, 2025 $ 0.00098
-11.49%
$ 12.78 million $ 19.62 million
Sep 22, 2025 $ 0.00112
-27.41%
$ 14.83 million $ 30.01 million
Sep 21, 2025 $ 0.00155
+4.81%
$ 20.6 million $ 31.09 million
Sep 20, 2025 $ 0.00148
+6.80%
$ 19.86 million $ 16.11 million
Sep 19, 2025 $ 0.00144
-11.82%
$ 18.78 million $ 39.77 million
Sep 18, 2025 $ 0.00161
+13.30%
$ 22.05 million $ 32.49 million
Sep 17, 2025 $ 0.00145
-6.41%
$ 18.43 million $ 42.03 million
Sep 16, 2025 $ 0.00157
-0.27%
$ 19.75 million $ 43.4 million
Sep 15, 2025 $ 0.00162
+2.25%
$ 20.47 million $ 59.2 million
Sep 14, 2025 $ 0.00158
-1.40%
$ 20.95 million $ 96.23 million
Sep 13, 2025 $ 0.00161
-6.33%
$ 21.07 million $ 72.7 million
Sep 12, 2025 $ 0.00171
+13.49%
$ 22.73 million $ 93.1 million
Sep 11, 2025 $ 0.00151
-0.37%
$ 19.81 million $ 72.21 million
Sep 10, 2025 $ 0.00152
-17.22%
$ 19.77 million $ 66.38 million
Sep 9, 2025 $ 0.00183
+35.27%
$ 23.85 million $ 85.05 million
Sep 8, 2025 $ 0.00135
+20.52%
$ 17.93 million $ 70.24 million