X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇285
+0.00%
$ 312,073 $ 252
Yesterday $ 0.0₇33
+1.69%
$ -- $ 1,598
Jun 4, 2026 $ 0.0₇304
-1.07%
$ 332,800 $ 207
Jun 2, 2026 $ 0.0₇366
+0.00%
$ -- $ 40
Jun 1, 2026 $ 0.0₇338
-16.81%
$ -- $ 614
May 31, 2026 $ 0.0₇406
+8.25%
$ 443,990 $ 3,930
May 30, 2026 $ 0.0₇365
+22.20%
$ 399,265 $ 3,206
May 29, 2026 $ 0.0₇329
+0.00%
$ -- $ 1,671
May 28, 2026 $ 0.0₇329
+1.12%
$ 359,618 $ 1,648
May 27, 2026 $ 0.0₇305
-10.94%
$ -- $ 222
May 26, 2026 $ 0.0₇31
-6.46%
$ 339,452 $ 439
May 25, 2026 $ 0.0₇325
+5.21%
$ 356,002 $ 78
May 24, 2026 $ 0.0₇355
-2.27%
$ -- $ 509
May 23, 2026 $ 0.0₇3
-6.06%
$ -- $ 4,137
May 22, 2026 $ 0.0₇318
+13.64%
$ 348,001 $ 4,274
May 20, 2026 $ 0.0₇306
+13.68%
$ 334,409 $ 209
May 19, 2026 $ 0.0₇267
+20.01%
$ 291,695 $ 4,680
May 18, 2026 $ 0.0₇296
+17.35%
$ 323,868 $ 3,843
May 17, 2026 $ 0.0₇317
+0.39%
$ -- $ 412
May 16, 2026 $ 0.0₇323
-0.39%
$ 352,973 $ 399
May 14, 2026 $ 0.0₇337
-2.30%
$ 368,724 $ 6,671
May 13, 2026 $ 0.0₇409
-13.28%
$ 447,930 $ 2,847
May 12, 2026 $ 0.0₇45
-5.99%
$ 492,749 $ 1,404
May 11, 2026 $ 0.0₇478
-0.72%
$ 522,752 $ 309
May 9, 2026 $ 0.0₇489
+0.77%
$ -- $ 1,577
May 8, 2026 $ 0.0₇481
-3.03%
$ 526,203 $ 1,414
May 7, 2026 $ 0.0₇381
+5.20%
$ 416,903 $ 1,435
May 6, 2026 $ 0.0₇401
+23.21%
$ -- $ 2,256
May 5, 2026 $ 0.0₇304
+0.00%
$ -- $ 864
May 3, 2026 $ 0.0₇29
+0.00%
$ -- $ 102
May 2, 2026 $ 0.0₇265
-0.71%
$ 289,430 $ 619
Apr 30, 2026 $ 0.0₇435
+3.44%
$ -- $ 1,216
Apr 29, 2026 $ 0.0₇432
+2.04%
$ -- $ 668
Apr 25, 2026 $ 0.0₇468
-2.57%
$ -- $ 1,494
Apr 24, 2026 $ 0.0₇505
+7.94%
$ 552,291 $ 1,639
Apr 23, 2026 $ 0.0₇479
-3.46%
$ 524,109 $ 4,265
Apr 21, 2026 $ 0.0₇44
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₇484
+0.73%
$ -- $ 1,022
Apr 17, 2026 $ 0.0₇48
+3.76%
$ 525,038 $ 1,076
Apr 16, 2026 $ 0.0₇461
-11.92%
$ 504,662 $ 1,977
Apr 15, 2026 $ 0.0₇518
+0.04%
$ 566,362 $ 94
Apr 12, 2026 $ 0.0₇5
+7.93%
$ 546,748 $ 409
Apr 11, 2026 $ 0.0₇463
+2.53%
$ -- $ 896
Apr 9, 2026 $ 0.0₇416
-2.80%
$ -- $ 355
Apr 7, 2026 $ 0.0₇503
+0.00%
$ -- $ 85
Apr 6, 2026 $ 0.0₇504
+0.00%
$ -- $ 3,392
Apr 5, 2026 $ 0.0₇508
-5.34%
$ 555,244 $ 3,574
Apr 4, 2026 $ 0.0₇556
+1.69%
$ -- $ 6,213
Apr 3, 2026 $ 0.0₇52
-1.95%
$ 569,427 $ 12,328
Apr 2, 2026 $ 0.0₇525
-3.06%
$ 574,312 $ 9,789
Download