X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇285
+0.00%
$ 312,073 $ 252
Today, at 9 PM $ 0.0₇285
+0.00%
$ 312,073 $ 252
Today, at 5 PM $ 0.0₇279
-1.73%
$ 304,814 $ 226
Today, at 4 PM $ 0.0₇27
+0.00%
$ 295,900 $ 209
Today, at 1 PM $ 0.0₇281
-4.12%
$ 307,404 $ 181
Today, at 12 PM $ 0.0₇3
+1.09%
$ 328,324 $ 155
Yesterday, at 11 AM $ 0.0₇33
+0.60%
$ 361,017 $ 1,598
Yesterday, at 10 AM $ 0.0₇326
+3.05%
$ 356,903 $ 1,378
Yesterday, at 8 AM $ 0.0₇313
-3.61%
$ 342,192 $ 614
Jun 4, 9 PM $ 0.0₇304
+0.00%
$ 332,800 $ 207
Jun 4, 8 PM $ 0.0₇314
+0.00%
$ 343,882 $ 196
Jun 4, 5 PM $ 0.0₇308
+0.16%
$ 336,934 $ 138
Jun 2, 11 AM $ 0.0₇366
+0.00%
$ 400,207 $ 40
Jun 1, 2 PM $ 0.0₇338
-2.27%
$ 369,946 $ 614
Jun 1, 11 AM $ 0.0₇348
+0.64%
$ 380,339 $ 881
Jun 1, 8 AM $ 0.0₇387
-4.76%
$ 423,559 $ 791
May 31, 6 PM $ 0.0₇406
-0.29%
$ 443,990 $ 3,930
May 31, 5 PM $ 0.0₇414
-6.09%
$ 452,569 $ 3,984
May 31, 3 PM $ 0.0₇399
+0.00%
$ 436,114 $ 5,126
May 31, 2 PM $ 0.0₇434
-0.19%
$ 474,647 $ 5,269
May 31, 1 PM $ 0.0₇427
+0.37%
$ 467,446 $ 5,213
May 31, 12 PM $ 0.0₇432
+6.45%
$ 472,245 $ 5,096
May 31, 9 AM $ 0.0₇43
+1.53%
$ 470,476 $ 5,030
May 31, 6 AM $ 0.0₇422
-3.43%
$ 461,161 $ 4,634
May 31, 4 AM $ 0.0₇398
+1.22%
$ 435,584 $ 4,329
May 31, 3 AM $ 0.0₇393
+3.21%
$ 429,780 $ 3,946
May 31, 2 AM $ 0.0₇385
-0.14%
$ 421,010 $ 3,757
May 31, 1 AM $ 0.0₇369
+0.00%
$ 404,184 $ 3,599
May 31, 12 AM $ 0.0₇378
+0.78%
$ 413,339 $ 3,497
May 30, 11 PM $ 0.0₇365
+0.00%
$ 399,265 $ 3,206
May 30, 10 PM $ 0.0₇378
+3.61%
$ 413,457 $ 3,170
May 30, 9 PM $ 0.0₇367
+5.87%
$ 401,738 $ 2,714
May 30, 8 PM $ 0.0₇354
+4.11%
$ 387,483 $ 2,490
May 30, 7 PM $ 0.0₇345
+2.08%
$ 377,634 $ 2,203
May 30, 6 PM $ 0.0₇338
+1.89%
$ 369,881 $ 1,938
May 30, 5 PM $ 0.0₇333
-6.34%
$ 363,788 $ 1,668
May 30, 11 AM $ 0.0₇304
+0.00%
$ 332,923 $ 132
May 30, 10 AM $ 0.0₇304
+0.00%
$ 332,498 $ 122
May 30, 9 AM $ 0.0₇299
+0.00%
$ 326,742 $ 74
May 29, 12 AM $ 0.0₇329
+0.00%
$ 360,023 $ 1,671
May 28, 11 PM $ 0.0₇329
+1.12%
$ 359,618 $ 1,648
May 27, 4 PM $ 0.0₇305
+0.00%
$ -- $ 222
May 27, 3 PM $ 0.0₇288
+0.00%
$ 315,244 $ 222
May 27, 12 PM $ 0.0₇335
+0.00%
$ 366,068 $ 368
May 27, 11 AM $ 0.0₇333
+0.00%
$ 364,788 $ 301
May 27, 9 AM $ 0.0₇327
-5.51%
$ 357,889 $ 325
May 27, 4 AM $ 0.0₇341
+0.56%
$ 372,580 $ 160
May 27, 3 AM $ 0.0₇343
+0.00%
$ 375,053 $ 311
May 26, 9 PM $ 0.0₇31
+0.00%
$ 339,452 $ 439
May 26, 8 PM $ 0.0₇31
+0.98%
$ 339,452 $ 433
Download