X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₇285
+0.00%
$ 312,073 $ 252
5:33 PM $ 0.0₇279
+0.00%
$ 304,814 $ 226
5:32 PM $ 0.0₇283
+0.00%
$ 304,814 $ 226
5:23 PM $ 0.0₇284
+0.00%
$ 310,181 $ 215
4:51 PM $ 0.0₇27
+0.00%
$ 295,900 $ 209
1:10 PM $ 0.0₇281
+0.00%
$ 320,616 $ 181
1:09 PM $ 0.0₇293
+0.00%
$ 320,616 $ 157
12:45 PM $ 0.0₇3
+0.00%
$ 311,312 $ 155
12:44 PM $ 0.0₇285
+0.00%
$ 311,312 $ 85
12:29 PM $ 0.0₇297
+0.00%
$ 324,787 $ 12
Download