X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇406
+52.31%
$ 443,990 $ 35,453
Apr 2026 $ 0.0₇432
-19.36%
$ -- $ 52,534
Mar 2026 $ 0.0₇508
+18.78%
$ 556,248 $ 72,081
Feb 2026 $ 0.0₇419
-26.62%
$ 458,509 $ 43,714
Jan 2026 $ 0.0₇562
-21.15%
$ 618,068 $ 164,951
Dec 2025 $ 0.0₇721
-58.77%
$ -- $ 610,395
Nov 2025 $ 0.0₆191
+91.36%
$ 1.9 million $ 1.36 million
Oct 2025 $ 0.0₆1
+5.70%
$ -- $ 327,034
Sep 2025 $ 0.0₆105
-4.94%
$ -- $ 351,951
Aug 2025 $ 0.0₆11
-29.58%
$ 1.28 million $ 164,828
Jul 2025 $ 0.0₆147
+22.55%
$ 1.67 million $ 72,830
Jun 2025 $ 0.0₆126
+6.83%
$ 1.3 million $ 84,411
May 2025 $ 0.0₆107
-28.46%
$ 1.25 million $ 166,194
Apr 2025 $ 0.0₆15
+27.49%
$ 1.6 million $ 19,374
Download