X28 Historical Data

X28 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₇456
+0.00%
$ 499,319 $ 275
Feb 16, 12 PM $ 0.0₇486
+0.00%
$ 531,410 $ 279
Feb 16, 9 AM $ 0.0₇473
+0.05%
$ 517,363 $ 146
Feb 16, 8 AM $ 0.0₇474
+0.00%
$ 518,300 $ 112
Feb 16, 7 AM $ 0.0₇474
+0.00%
$ 518,300 $ 77
Feb 16, 12 AM $ 0.0₇417
+0.00%
$ 456,728 $ 107
Feb 15, 11 PM $ 0.0₇424
+0.00%
$ 463,932 $ 54
Feb 15, 5 PM $ 0.0₇44
-0.04%
$ 481,041 $ 68
Feb 15, 4 PM $ 0.0₇44
-0.04%
$ 481,163 $ 57
Feb 15, 2 PM $ 0.0₇434
+0.00%
$ 474,440 $ 13
Feb 15, 1 PM $ 0.0₇441
-0.49%
$ 482,822 $ 11
Feb 15, 12 PM $ 0.0₇441
+0.00%
$ 482,822 $ 62
Feb 15, 11 AM $ 0.0₇439
+0.00%
$ 480,228 $ 58
Feb 14, 11 PM $ 0.0₇39
+0.71%
$ 427,030 $ 193
Feb 14, 7 PM $ 0.0₇401
+0.90%
$ 438,623 $ 188
Feb 14, 6 PM $ 0.0₇354
+0.00%
$ 386,849 $ 17
Feb 14, 12 AM $ 0.0₇38
+0.42%
$ 415,241 $ 553
Feb 13, 9 PM $ 0.0₇394
+0.00%
$ 431,503 $ 518
Feb 13, 8 PM $ 0.0₇395
+13.37%
$ 431,813 $ 558
Feb 13, 7 PM $ 0.0₇378
-6.00%
$ 413,393 $ 481
Feb 13, 6 PM $ 0.0₇399
-4.15%
$ 436,537 $ 445
Feb 13, 2 AM $ 0.0₇421
+0.00%
$ 460,182 $ 141
Feb 11, 11 PM $ 0.0₇368
+0.00%
$ 402,697 $ 706
Feb 11, 4 PM $ 0.0₇42
+0.00%
$ 459,030 $ 803
Feb 11, 12 PM $ 0.0₇459
+0.00%
$ 502,346 $ 165
Feb 11, 4 AM $ 0.0₇435
+0.00%
$ 475,495 $ 20
Feb 10, 11 PM $ 0.0₇464
+0.00%
$ 507,466 $ 1,007
Feb 10, 8 PM $ 0.0₇476
-1.50%
$ 521,704 $ 972
Feb 10, 7 PM $ 0.0₇479
+14.52%
$ 524,418 $ 852
Feb 10, 11 AM $ 0.0₇416
+1.59%
$ 454,945 $ 2,117
Feb 10, 10 AM $ 0.0₇409
+1.43%
$ 447,807 $ 1,979
Feb 10, 9 AM $ 0.0₇4
+2.51%
$ 437,488 $ 1,373
Feb 10, 1 AM $ 0.0₇458
+0.00%
$ 500,983 $ 1,191
Feb 9, 8 PM $ 0.0₇457
+0.00%
$ 500,314 $ 1,454
Feb 9, 3 PM $ 0.0₇46
+5.80%
$ 502,933 $ 869
Feb 9, 2 PM $ 0.0₇442
-0.28%
$ 483,560 $ 491
Feb 9, 10 AM $ 0.0₇438
-0.73%
$ 479,308 $ 426
Feb 9, 8 AM $ 0.0₇45
+0.00%
$ 492,489 $ 217
Feb 9, 7 AM $ 0.0₇449
+0.00%
$ 491,049 $ 140
Feb 9, 3 AM $ 0.0₇45
+0.71%
$ 492,417 $ 61
Feb 8, 5 PM $ 0.0₇44
+0.00%
$ 481,000 $ 4,584
Feb 8, 4 PM $ 0.0₇395
+0.00%
$ 431,818 $ 4,390
Feb 8, 3 PM $ 0.0₇395
+0.00%
$ 431,814 $ 4,055
Feb 8, 2 PM $ 0.0₇395
+0.00%
$ 431,845 $ 3,992
Feb 8, 1 PM $ 0.0₇394
+0.17%
$ 431,062 $ 3,980
Feb 8, 10 AM $ 0.0₇391
+2.15%
$ 427,559 $ 3,423
Feb 8, 6 AM $ 0.0₇384
+2.57%
$ 419,771 $ 3,131
Feb 8, 5 AM $ 0.0₇373
-5.73%
$ 408,392 $ 3,059
Feb 7, 9 PM $ 0.0₇412
+1.09%
$ 451,033 $ 2,407
Feb 7, 8 PM $ 0.0₇411
+1.35%
$ 450,168 $ 2,154