X28 Historical Data

X28 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₇407
-0.61%
$ 445,514 $ 1,671
Feb 7, 6 PM $ 0.0₇4
-0.61%
$ 438,134 $ 1,479
Feb 7, 5 PM $ 0.0₇396
+1.03%
$ 432,799 $ 1,060
Feb 7, 4 PM $ 0.0₇387
+0.00%
$ 416,675 $ 319
Feb 7, 11 AM $ 0.0₇373
+0.32%
$ 407,670 $ 1,642
Feb 7, 8 AM $ 0.0₇377
+0.54%
$ 412,324 $ 1,604
Feb 7, 7 AM $ 0.0₇418
+7.09%
$ 457,584 $ 1,449
Feb 7, 6 AM $ 0.0₇391
+1.66%
$ 427,255 $ 1,115
Feb 7, 4 AM $ 0.0₇384
+0.49%
$ 420,278 $ 699
Feb 7, 12 AM $ 0.0₇378
+1.18%
$ 413,473 $ 3,339
Feb 6, 8 PM $ 0.0₇37
+0.00%
$ 404,483 $ 2,937
Feb 6, 7 PM $ 0.0₇37
-1.30%
$ 404,805 $ 2,941
Feb 6, 4 PM $ 0.0₇39
+0.00%
$ 426,567 $ 3,268
Feb 6, 3 PM $ 0.0₇389
-5.00%
$ 425,876 $ 2,677
Feb 6, 11 AM $ 0.0₇432
-4.35%
$ 472,699 $ 874
Feb 6, 10 AM $ 0.0₇425
+0.66%
$ 464,579 $ 561
Feb 6, 9 AM $ 0.0₇423
+1.00%
$ 462,479 $ 287
Feb 6, 8 AM $ 0.0₇421
+0.00%
$ 460,609 $ 29
Feb 5, 11 PM $ 0.0₇378
-1.82%
$ 413,731 $ 8,289
Feb 5, 10 PM $ 0.0₇372
-3.71%
$ 406,831 $ 8,347
Feb 5, 9 PM $ 0.0₇388
-21.08%
$ 423,962 $ 7,471
Feb 5, 8 PM $ 0.0₇491
+0.00%
$ 537,562 $ 5,191
Feb 5, 6 PM $ 0.0₇485
+0.00%
$ 530,248 $ 5,043
Feb 5, 5 PM $ 0.0₇482
+0.96%
$ 526,925 $ 4,748
Feb 5, 3 PM $ 0.0₇493
+0.00%
$ 539,216 $ 4,591
Feb 5, 2 PM $ 0.0₇49
+0.00%
$ 536,295 $ 4,302
Feb 5, 10 AM $ 0.0₇497
-1.52%
$ 544,127 $ 3,221
Feb 5, 9 AM $ 0.0₇507
+12.86%
$ 554,697 $ 2,900
Feb 5, 7 AM $ 0.0₇518
-4.62%
$ 566,235 $ 2,642
Feb 5, 6 AM $ 0.0₇499
-1.74%
$ 546,288 $ 2,567
Feb 5, 5 AM $ 0.0₇514
-1.00%
$ 562,217 $ 1,107
Feb 4, 8 PM $ 0.0₇47
+0.00%
$ 514,226 $ 8,142
Feb 4, 7 PM $ 0.0₇473
+2.23%
$ 517,213 $ 7,673
Feb 4, 5 PM $ 0.0₇475
-0.08%
$ 519,182 $ 7,164
Feb 4, 4 PM $ 0.0₇49
-2.51%
$ 535,870 $ 7,210
Feb 4, 3 PM $ 0.0₇479
+0.20%
$ 524,249 $ 6,203
Feb 4, 2 PM $ 0.0₇48
-0.50%
$ 525,529 $ 4,386
Feb 4, 11 AM $ 0.0₇518
+0.00%
$ 566,238 $ 3,649
Feb 4, 10 AM $ 0.0₇518
+0.00%
$ 566,238 $ 3,384
Feb 4, 9 AM $ 0.0₇487
+0.00%
$ 532,837 $ 2,990
Feb 4, 5 AM $ 0.0₇487
+0.00%
$ 532,837 $ 3,148
Feb 4, 4 AM $ 0.0₇504
+5.50%
$ 551,218 $ 2,966
Feb 4, 3 AM $ 0.0₇491
+1.25%
$ 536,675 $ 2,966
Feb 4, 2 AM $ 0.0₇491
+5.67%
$ 537,363 $ 2,899
Feb 3, 11 PM $ 0.0₇474
-5.37%
$ 518,834 $ 808
Feb 3, 9 PM $ 0.0₇457
+0.14%
$ 499,595 $ 405
Feb 3, 5 PM $ 0.0₇46
-0.02%
$ 503,136 $ 132
Feb 2, 12 PM $ 0.0₇516
+1.10%
$ 564,957 $ 2,626
Feb 2, 10 AM $ 0.0₇51
-2.71%
$ 557,700 $ 1,667
Feb 2, 5 AM $ 0.0₇524
+0.00%
$ 573,254 $ 792