X28 Historical Data

X28 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₆103
+0.04%
$ 1.12 million $ 265
Jan 15, 7 PM $ 0.0₆107
-3.53%
$ 1.17 million $ 6,380
Jan 15, 6 PM $ 0.0₆103
-5.43%
$ 1.12 million $ 5,593
Jan 15, 5 PM $ 0.0₆109
+8.67%
$ 1.19 million $ 4,676
Jan 15, 4 PM $ 0.0₇997
-1.18%
$ 1.09 million $ 2,897
Jan 15, 12 PM $ 0.0₇97
-1.37%
$ 1.06 million $ 1,306
Jan 15, 9 AM $ 0.0₇952
+0.00%
$ 1.04 million $ 213
Jan 14, 9 PM $ 0.0₇97
+0.00%
$ 1.06 million $ 5,139
Jan 14, 8 PM $ 0.0₇97
+0.00%
$ 1.06 million $ 4,540
Jan 14, 7 PM $ 0.0₇967
+0.65%
$ 1.06 million $ 4,481
Jan 14, 2 PM $ 0.0₆1
+0.00%
$ 1.1 million $ 4,615
Jan 14, 1 PM $ 0.0₆101
+16.16%
$ 1.1 million $ 4,445
Jan 14, 12 PM $ 0.0₇841
+0.00%
$ 920,278 $ 1,859
Jan 14, 10 AM $ 0.0₇919
+0.00%
$ 1.01 million $ 940
Jan 13, 11 PM $ 0.0₇859
-9.09%
$ 940,207 $ 237
Jan 13, 10 PM $ 0.0₇863
+0.00%
$ 944,662 $ 1
Jan 13, 10 AM $ 0.0₇867
+0.00%
$ 948,989 $ 6,088
Jan 13, 5 AM $ 0.0₇831
+0.00%
$ 909,060 $ 8,301
Jan 13, 4 AM $ 0.0₇818
-1.36%
$ 894,971 $ 8,316
Jan 13, 3 AM $ 0.0₇831
+2.91%
$ 909,239 $ 7,624
Jan 13, 2 AM $ 0.0₇808
+0.00%
$ 883,533 $ 6,156
Jan 13, 12 AM $ 0.0₇808
+0.00%
$ 883,533 $ 6,195
Jan 12, 8 PM $ 0.0₇88
+0.00%
$ 963,152 $ 6,351
Jan 12, 2 PM $ 0.0₇81
+0.93%
$ 885,978 $ 5,798
Jan 12, 6 AM $ 0.0₇806
+0.00%
$ 881,743 $ 5,856
Jan 12, 5 AM $ 0.0₇792
+0.42%
$ 866,300 $ 5,771
Jan 12, 3 AM $ 0.0₇802
+0.14%
$ 877,395 $ 5,761
Jan 12, 1 AM $ 0.0₇805
+0.00%
$ 880,324 $ 6,086
Jan 12, 12 AM $ 0.0₇815
+0.00%
$ 891,157 $ 4,165
Jan 11, 11 AM $ 0.0₇854
+0.61%
$ 934,715 $ 5,943
Jan 11, 6 AM $ 0.0₇86
+0.00%
$ 940,560 $ 5,869
Jan 11, 3 AM $ 0.0₇867
+0.00%
$ 948,770 $ 5,925
Jan 11, 1 AM $ 0.0₇875
+3.85%
$ 957,194 $ 5,816
Jan 11, 12 AM $ 0.0₇84
-1.59%
$ 918,863 $ 5,493
Jan 10, 11 PM $ 0.0₇851
+0.00%
$ 930,823 $ 4,188
Jan 10, 5 PM $ 0.0₇787
+0.00%
$ 861,028 $ 4,894
Jan 10, 4 PM $ 0.0₇787
+0.71%
$ 861,087 $ 4,834
Jan 10, 3 PM $ 0.0₇781
+0.00%
$ 854,981 $ 4,526
Jan 10, 11 AM $ 0.0₇79
+0.00%
$ 864,280 $ 3,747
Jan 10, 4 AM $ 0.0₇791
+0.00%
$ 865,123 $ 4,129
Jan 10, 3 AM $ 0.0₇778
+0.00%
$ 850,897 $ 4,112
Jan 10, 2 AM $ 0.0₇81
-0.16%
$ 885,972 $ 3,659
Jan 10, 12 AM $ 0.0₇798
-0.02%
$ 873,467 $ 3,661
Jan 9, 9 PM $ 0.0₇797
+0.00%
$ 871,644 $ 3,217
Jan 9, 9 AM $ 0.0₇834
-5.42%
$ 912,931 $ 3,943
Jan 9, 8 AM $ 0.0₇888
+0.00%
$ 971,804 $ 3,946
Jan 9, 7 AM $ 0.0₇881
+3.38%
$ 963,676 $ 3,968
Jan 9, 1 AM $ 0.0₇883
+0.00%
$ 965,667 $ 4,338
Jan 9, 12 AM $ 0.0₇883
+0.00%
$ 965,880 $ 4,304
Jan 8, 11 PM $ 0.0₇881
+0.00%
$ 963,513 $ 3,890