Coinranking
X28 Historical Data
X28
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $ 0.0₇539 | +0.65% | ||
| Mar 31, 2026 | $ 0.0₇508 | +8.14% | ||
| Mar 30, 2026 | $ 0.0₇488 | +0.00% | ||
| Mar 29, 2026 | $ 0.0₇487 | +1.57% | ||
| Mar 28, 2026 | $ 0.0₇5 | +3.95% | ||
| Mar 27, 2026 | $ 0.0₇51 | -3.96% | ||
| Mar 26, 2026 | $ 0.0₇533 | +4.52% | ||
| Mar 25, 2026 | $ 0.0₇582 | -0.33% | ||
| Mar 24, 2026 | $ 0.0₇578 | -3.46% | ||
| Mar 23, 2026 | $ 0.0₇554 | +4.91% | ||
| Mar 22, 2026 | $ 0.0₇528 | +4.82% | ||
| Mar 21, 2026 | $ 0.0₇503 | -10.88% | ||
| Mar 20, 2026 | $ 0.0₇56 | +0.64% | ||
| Mar 19, 2026 | $ 0.0₇564 | -6.99% | ||
| Mar 18, 2026 | $ 0.0₇606 | -2.17% | ||
| Mar 17, 2026 | $ 0.0₇621 | -1.61% | ||
| Mar 16, 2026 | $ 0.0₇579 | +6.29% | ||
| Mar 15, 2026 | $ 0.0₇53 | -6.31% | ||
| Mar 14, 2026 | $ 0.0₇569 | -1.60% | ||
| Mar 13, 2026 | $ 0.0₇579 | +4.36% | ||
| Mar 12, 2026 | $ 0.0₇552 | +1.81% | ||
| Mar 11, 2026 | $ 0.0₇572 | +0.32% | ||
| Mar 10, 2026 | $ 0.0₇573 | +18.99% | ||
| Mar 9, 2026 | $ 0.0₇502 | -0.75% | ||
| Mar 8, 2026 | $ 0.0₇503 | -1.78% | ||
| Mar 7, 2026 | $ 0.0₇508 | -3.06% | ||
| Mar 6, 2026 | $ 0.0₇541 | -5.89% | ||
| Mar 5, 2026 | $ 0.0₇579 | +7.75% | ||
| Mar 4, 2026 | $ 0.0₇541 | +11.99% | ||
| Mar 3, 2026 | $ 0.0₇493 | +4.43% | ||
| Mar 2, 2026 | $ 0.0₇422 | -0.26% | ||
| Mar 1, 2026 | $ 0.0₇424 | -1.06% | ||
| Feb 28, 2026 | $ 0.0₇419 | +9.48% | ||
| Feb 25, 2026 | $ 0.0₇352 | -4.20% | ||
| Feb 24, 2026 | $ 0.0₇37 | +0.00% | ||
| Feb 23, 2026 | $ 0.0₇431 | +0.00% | ||
| Feb 22, 2026 | $ 0.0₇396 | +3.79% | ||
| Feb 21, 2026 | $ 0.0₇383 | -5.00% | ||
| Feb 20, 2026 | $ 0.0₇404 | +0.70% | ||
| Feb 19, 2026 | $ 0.0₇399 | +0.00% | ||
| Feb 18, 2026 | $ 0.0₇466 | +0.00% | ||
| Feb 17, 2026 | $ 0.0₇471 | +15.98% | ||
| Feb 16, 2026 | $ 0.0₇456 | +9.33% | ||
| Feb 15, 2026 | $ 0.0₇424 | -3.39% | ||
| Feb 14, 2026 | $ 0.0₇39 | +3.27% | ||
| Feb 13, 2026 | $ 0.0₇394 | -6.23% | ||
| Feb 11, 2026 | $ 0.0₇368 | -15.31% | ||
| Feb 10, 2026 | $ 0.0₇464 | +1.29% | ||
| Feb 9, 2026 | $ 0.0₇457 | +2.33% | ||
| Feb 8, 2026 | $ 0.0₇44 | +11.03% | ||