X28 Historical Data

X28 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₇327
-5.08%
$ 358,241 $ 2,997
May 13, 10 PM $ 0.0₇409
-1.13%
$ 447,930 $ 2,847
May 13, 4 AM $ 0.0₇459
+9.58%
$ 502,699 $ 3,312
May 13, 3 AM $ 0.0₇43
+4.20%
$ 469,908 $ 3,057
May 13, 2 AM $ 0.0₇44
+0.00%
$ 481,549 $ 2,885
May 13, 1 AM $ 0.0₇44
-6.65%
$ 481,518 $ 3,258
May 13, 12 AM $ 0.0₇473
+0.16%
$ 517,370 $ 1,478
May 12, 8 PM $ 0.0₇45
+0.00%
$ 492,749 $ 1,404
May 12, 7 PM $ 0.0₇418
+0.00%
$ 457,022 $ 1,355
May 12, 12 PM $ 0.0₇458
+0.00%
$ 500,736 $ 1,200
May 12, 4 AM $ 0.0₇503
-7.03%
$ 549,801 $ 1,877
May 12, 2 AM $ 0.0₇518
+0.00%
$ -- $ 1,684
May 12, 1 AM $ 0.0₇514
+7.20%
$ 561,870 $ 1,481
May 11, 11 PM $ 0.0₇478
-4.01%
$ 522,752 $ 309
May 11, 12 PM $ 0.0₇48
-0.38%
$ 525,399 $ 59
May 11, 9 AM $ 0.0₇48
+0.00%
$ 525,245 $ 147
May 11, 8 AM $ 0.0₇481
+0.00%
$ 526,550 $ 146
May 9, 10 AM $ 0.0₇489
+0.77%
$ 534,848 $ 1,577
May 8, 10 PM $ 0.0₇481
+2.00%
$ 526,203 $ 1,414
May 8, 11 AM $ 0.0₇464
-6.48%
$ 507,500 $ 2,691
May 7, 6 PM $ 0.0₇381
+0.00%
$ 416,903 $ 1,435
May 7, 3 PM $ 0.0₇39
-1.53%
$ 427,002 $ 1,312
May 7, 1 PM $ 0.0₇372
+0.01%
$ 407,118 $ 1,118
May 7, 11 AM $ 0.0₇362
+0.00%
$ 396,303 $ 327
May 6, 10 AM $ 0.0₇401
-0.03%
$ 438,859 $ 2,256
May 6, 5 AM $ 0.0₇392
+20.27%
$ 428,402 $ 1,708
May 5, 10 AM $ 0.0₇304
+0.00%
$ 332,701 $ 864
May 3, 10 AM $ 0.0₇29
+0.00%
$ 316,817 $ 102
May 2, 6 PM $ 0.0₇265
+0.00%
$ 289,430 $ 619
May 2, 10 AM $ 0.0₇263
-1.22%
$ 287,948 $ 251
Apr 30, 11 AM $ 0.0₇435
+0.00%
$ 476,357 $ 1,216
Apr 30, 10 AM $ 0.0₇434
-0.53%
$ 474,812 $ 1,105
Apr 30, 6 AM $ 0.0₇423
+0.59%
$ 463,263 $ 674
Apr 29, 4 PM $ 0.0₇432
+0.00%
$ 472,259 $ 668
Apr 29, 1 PM $ 0.0₇432
+1.76%
$ 472,259 $ 524
Apr 29, 12 PM $ 0.0₇423
+0.00%
$ 462,835 $ 255
Apr 25, 11 AM $ 0.0₇468
+0.00%
$ 512,108 $ 1,494
Apr 25, 10 AM $ 0.0₇48
+0.00%
$ 525,616 $ 770
Apr 24, 9 PM $ 0.0₇505
+0.00%
$ 552,291 $ 1,639
Apr 24, 5 PM $ 0.0₇484
+0.00%
$ 529,782 $ 2,389
Apr 24, 1 PM $ 0.0₇476
+0.68%
$ 520,873 $ 2,408
Apr 24, 8 AM $ 0.0₇475
+1.63%
$ 519,695 $ 4,100
Apr 24, 7 AM $ 0.0₇468
+0.00%
$ 511,645 $ 4,003
Apr 23, 6 PM $ 0.0₇479
-1.15%
$ 524,109 $ 4,265
Apr 23, 5 PM $ 0.0₇48
+0.00%
$ 525,313 $ 3,740
Apr 23, 2 PM $ 0.0₇456
+0.00%
$ 498,386 $ 3,431
Apr 23, 1 PM $ 0.0₇461
+0.00%
$ -- $ 1,839
Apr 23, 12 PM $ 0.0₇49
+3.54%
$ 536,050 $ 3,620
Apr 23, 10 AM $ 0.0₇504
+8.41%
$ 551,722 $ 1,100
Apr 23, 9 AM $ 0.0₇466
-6.00%
$ 510,335 $ 2,013