X28 Historical Data

X28 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₇504
+8.41%
$ 551,722 $ 1,100
Apr 23, 9 AM $ 0.0₇466
-6.00%
$ 510,335 $ 2,013
Apr 21, 12 AM $ 0.0₇44
+0.00%
$ 481,853 $ 8
Apr 18, 9 AM $ 0.0₇484
-0.44%
$ 529,383 $ 1,022
Apr 18, 8 AM $ 0.0₇53
+0.00%
$ 580,313 $ 967
Apr 18, 12 AM $ 0.0₇482
+0.31%
$ 527,156 $ 831
Apr 17, 7 PM $ 0.0₇48
-3.12%
$ 525,038 $ 1,076
Apr 17, 11 AM $ 0.0₇464
+0.21%
$ 507,107 $ 2,305
Apr 16, 10 PM $ 0.0₇461
-0.69%
$ 504,662 $ 1,977
Apr 16, 9 PM $ 0.0₇458
+1.60%
$ 500,659 $ 1,922
Apr 16, 5 PM $ 0.0₇501
-4.34%
$ 548,116 $ 1,161
Apr 15, 10 PM $ 0.0₇518
+0.04%
$ 566,362 $ 94
Apr 12, 9 PM $ 0.0₇5
+0.00%
$ 546,748 $ 409
Apr 12, 8 PM $ 0.0₇487
+0.00%
$ 532,468 $ 412
Apr 12, 5 PM $ 0.0₇5
+0.00%
$ 547,380 $ 1,029
Apr 12, 11 AM $ 0.0₇5
+8.87%
$ 547,380 $ 1,019
Apr 12, 10 AM $ 0.0₇463
+0.00%
$ 506,558 $ 898
Apr 11, 4 PM $ 0.0₇463
+0.87%
$ 507,039 $ 896
Apr 11, 11 AM $ 0.0₇452
+0.00%
$ 494,540 $ 548
Apr 9, 12 PM $ 0.0₇416
+0.00%
$ 455,397 $ 355
Apr 9, 11 AM $ 0.0₇421
+0.00%
$ 460,879 $ 191
Apr 9, 10 AM $ 0.0₇416
-0.69%
$ 455,397 $ 188
Apr 9, 5 AM $ 0.0₇427
+0.00%
$ 467,367 $ 154
Apr 9, 4 AM $ 0.0₇427
-0.25%
$ 467,346 $ 145
Apr 7, 8 AM $ 0.0₇503
+0.00%
$ 550,395 $ 85
Apr 7, 3 AM $ 0.0₇503
+0.00%
$ 550,395 $ 40
Apr 6, 12 AM $ 0.0₇504
+0.00%
$ 551,870 $ 3,392
Apr 5, 11 PM $ 0.0₇508
+2.48%
$ 555,244 $ 3,574
Apr 5, 8 PM $ 0.0₇557
+0.00%
$ 609,916 $ 3,006
Apr 5, 7 PM $ 0.0₇487
-5.71%
$ 533,040 $ 1,483
Apr 5, 6 PM $ 0.0₇514
+0.00%
$ 562,720 $ 484
Apr 5, 1 PM $ 0.0₇515
+0.00%
$ 563,242 $ 2,015
Apr 5, 10 AM $ 0.0₇515
+0.00%
$ 563,242 $ 1,504
Apr 5, 12 AM $ 0.0₇536
+0.00%
$ 586,583 $ 1,347
Apr 4, 2 PM $ 0.0₇556
+0.00%
$ 608,784 $ 6,213
Apr 4, 10 AM $ 0.0₇554
+1.42%
$ 606,207 $ 6,538
Apr 4, 9 AM $ 0.0₇546
-0.27%
$ 597,070 $ 6,059
Apr 3, 6 PM $ 0.0₇52
-1.69%
$ 569,427 $ 12,328
Apr 3, 5 PM $ 0.0₇523
+1.03%
$ 572,369 $ 11,924
Apr 3, 4 PM $ 0.0₇51
+0.88%
$ 557,601 $ 11,132
Apr 3, 5 AM $ 0.0₇512
-2.18%
$ 560,003 $ 9,991
Apr 3, 2 AM $ 0.0₇519
+0.00%
$ 567,520 $ 9,508
Apr 3, 1 AM $ 0.0₇516
-2.84%
$ 564,263 $ 9,590
Apr 2, 11 PM $ 0.0₇525
+0.07%
$ 574,312 $ 9,789
Apr 2, 10 PM $ 0.0₇534
+1.77%
$ 584,295 $ 9,833
Apr 2, 9 PM $ 0.0₇537
-1.85%
$ 587,226 $ 8,977
Apr 2, 7 PM $ 0.0₇515
-0.10%
$ 563,095 $ 7,078
Apr 2, 6 PM $ 0.0₇514
-4.46%
$ 562,581 $ 4,834
Apr 2, 4 PM $ 0.0₇538
+0.00%
$ 588,857 $ 2,204
Apr 2, 11 AM $ 0.0₇526
-1.40%
$ 575,746 $ 2,514