X28 Historical Data

X28 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₆102
-2.80%
$ 1.09 million $ 3,371
Oct 28, 2025 $ 0.0₆112
-2.14%
$ 1.19 million $ 2,008
Oct 27, 2025 $ 0.0₆112
+0.35%
$ 1.2 million $ 1,677
Oct 26, 2025 $ 0.0₆109
+1.10%
$ 1.16 million $ 18,462
Oct 25, 2025 $ 0.0₆105
+0.41%
$ 1.12 million $ 17,569
Oct 24, 2025 $ 0.0₆102
+9.84%
$ 1.08 million $ 15,211
Oct 23, 2025 $ 0.0₇945
+5.88%
$ 992,003 $ 9,342
Oct 21, 2025 $ 0.0₇884
+8.17%
$ 941,464 $ 7,081
Oct 20, 2025 $ 0.0₇893
+0.00%
$ -- $ 5,135
Oct 19, 2025 $ 0.0₇83
+0.98%
$ -- $ 4,646
Oct 18, 2025 $ 0.0₇748
-7.20%
$ 841,819 $ 4,158
Oct 17, 2025 $ 0.0₇764
+0.00%
$ 812,328 $ 2,558
Oct 16, 2025 $ 0.0₇828
+6.55%
$ 881,261 $ 2,559
Oct 15, 2025 $ 0.0₇844
-6.40%
$ 897,471 $ 1,853
Oct 14, 2025 $ 0.0₇77
-12.32%
$ -- $ 1,160
Oct 13, 2025 $ 0.0₇817
-6.28%
$ -- $ 4,882
Oct 12, 2025 $ 0.0₇855
+1.53%
$ -- $ 4,277
Oct 10, 2025 $ 0.0₆106
+25.46%
$ -- $ 33,392
Oct 9, 2025 $ 0.0₇982
+0.16%
$ -- $ 36,703
Oct 8, 2025 $ 0.0₆102
+20.92%
$ 1.09 million $ 37,532
Oct 7, 2025 $ 0.0₇847
-28.09%
$ 904,031 $ 22,369
Oct 6, 2025 $ 0.0₆123
+0.00%
$ 1.31 million $ 734
Oct 5, 2025 $ 0.0₆114
+14.35%
$ 1.21 million $ 22,245
Oct 4, 2025 $ 0.0₇952
-10.82%
$ 1.02 million $ 16,675
Oct 3, 2025 $ 0.0₆105
-1.12%
$ 1.12 million $ 16,932
Oct 2, 2025 $ 0.0₇981
-3.20%
$ 1.05 million $ 15,487
Oct 1, 2025 $ 0.0₇97
+2.15%
$ 1.04 million $ 15,681
Sep 30, 2025 $ 0.0₆111
+10.53%
$ -- $ 6,520
Sep 29, 2025 $ 0.0₆105
-0.77%
$ 1.12 million $ 5,782
Sep 28, 2025 $ 0.0₆102
+5.26%
$ 1.09 million $ 5,515
Sep 27, 2025 $ 0.0₆104
+7.48%
$ 1.11 million $ 6,759
Sep 26, 2025 $ 0.0₆105
+0.00%
$ 1.04 million $ 4,552
Sep 25, 2025 $ 0.0₇936
+0.30%
$ 997,274 $ 3,845
Sep 24, 2025 $ 0.0₆118
+1.92%
$ -- $ 1,336
Sep 23, 2025 $ 0.0₆121
-2.19%
$ 1.13 million $ 629
Sep 22, 2025 $ 0.0₆11
-3.33%
$ -- $ 10,314
Sep 21, 2025 $ 0.0₆127
-4.27%
$ 1.35 million $ 5,544
Sep 20, 2025 $ 0.0₆128
+3.50%
$ 1.36 million $ 12,584
Sep 19, 2025 $ 0.0₆127
-7.41%
$ -- $ 10,095
Sep 18, 2025 $ 0.0₆128
-3.69%
$ 1.45 million $ 9,069
Sep 17, 2025 $ 0.0₆133
-1.30%
$ -- $ 15,605
Sep 16, 2025 $ 0.0₆139
+0.42%
$ 1.37 million $ 8,806
Sep 14, 2025 $ 0.0₆144
+4.30%
$ -- $ 15,367
Sep 13, 2025 $ 0.0₆146
+0.94%
$ -- $ 21,598
Sep 12, 2025 $ 0.0₆143
-3.03%
$ 1.52 million $ 23,615
Sep 11, 2025 $ 0.0₆155
-3.70%
$ 1.7 million $ 14,939
Sep 10, 2025 $ 0.0₆165
+26.65%
$ 1.76 million $ 67,186
Sep 9, 2025 $ 0.0₆128
-5.09%
$ 1.36 million $ 15,166
Sep 8, 2025 $ 0.0₆135
+6.41%
$ 1.5 million $ 13,899
Sep 7, 2025 $ 0.0₆136
+5.99%
$ 1.45 million $ 19,290