X28 Historical Data

X28 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₆121
-1.53%
$ 1.28 million $ 11,054
Sep 5, 2025 $ 0.0₆125
+11.08%
$ 1.33 million $ 17,612
Sep 4, 2025 $ 0.0₆106
-7.98%
$ -- $ 10,057
Sep 3, 2025 $ 0.0₆11
-4.06%
$ -- $ 13,108
Sep 2, 2025 $ 0.0₆111
+0.17%
$ 1.18 million $ 8,624
Aug 31, 2025 $ 0.0₆12
+5.08%
$ 1.28 million $ 11,406
Aug 30, 2025 $ 0.0₆11
+16.15%
$ 1.17 million $ 8,675
Aug 29, 2025 $ 0.0₆115
-9.58%
$ -- $ 4,268
Aug 28, 2025 $ 0.0₆128
+2.99%
$ 1.36 million $ 7,575
Aug 27, 2025 $ 0.0₆13
+0.00%
$ -- $ 7,335
Aug 26, 2025 $ 0.0₆132
-3.24%
$ -- $ 11,448
Aug 25, 2025 $ 0.0₆142
-4.83%
$ 1.51 million $ 12,701
Aug 24, 2025 $ 0.0₆155
-2.46%
$ 1.59 million $ 12,500
Aug 23, 2025 $ 0.0₆158
+8.74%
$ 1.68 million $ 10,551
Aug 21, 2025 $ 0.0₆133
-5.18%
$ -- $ 4,398
Aug 20, 2025 $ 0.0₆124
+0.00%
$ 1.48 million $ 5,260
Aug 19, 2025 $ 0.0₆129
-0.79%
$ -- $ 10,301
Aug 18, 2025 $ 0.0₆125
-11.09%
$ 1.34 million $ 6,994
Aug 17, 2025 $ 0.0₆139
-13.93%
$ 1.48 million $ 9,426
Aug 16, 2025 $ 0.0₆163
-4.26%
$ 1.74 million $ 9,326
Aug 15, 2025 $ 0.0₆167
+5.41%
$ 1.78 million $ 7,850
Aug 14, 2025 $ 0.0₆156
+0.43%
$ 1.66 million $ 5,686
Aug 13, 2025 $ 0.0₆156
+6.74%
$ -- $ 8,010
Aug 12, 2025 $ 0.0₆143
-0.21%
$ 1.53 million $ 4,416
Aug 11, 2025 $ 0.0₆147
-6.58%
$ 1.57 million $ 5,304
Aug 10, 2025 $ 0.0₆156
+0.31%
$ 1.67 million $ 2,220
Aug 9, 2025 $ 0.0₆158
+7.14%
$ 1.68 million $ 2,720
Aug 7, 2025 $ 0.0₆134
+12.61%
$ -- $ 1,225
Aug 6, 2025 $ 0.0₆121
-4.48%
$ 1.29 million $ 2,121
Aug 5, 2025 $ 0.0₆124
-4.74%
$ 1.33 million $ 332
Aug 4, 2025 $ 0.0₆132
-3.15%
$ 1.4 million $ 2,681
Aug 3, 2025 $ 0.0₆135
-2.20%
$ 1.44 million $ 467
Aug 2, 2025 $ 0.0₆137
+2.39%
$ 1.47 million $ 794
Aug 1, 2025 $ 0.0₆131
-16.57%
$ 1.43 million $ 247
Jul 31, 2025 $ 0.0₆157
+6.43%
$ 1.67 million $ 469
Jul 30, 2025 $ 0.0₆147
+0.63%
$ 1.57 million $ 529
Jul 29, 2025 $ 0.0₆146
-8.10%
$ 1.55 million $ 1,335
Jul 28, 2025 $ 0.0₆154
-9.06%
$ 1.65 million $ 1,751
Jul 27, 2025 $ 0.0₆167
+3.40%
$ 1.78 million $ 2,122
Jul 26, 2025 $ 0.0₆162
-2.19%
$ 1.72 million $ 1,744
Jul 25, 2025 $ 0.0₆164
-4.80%
$ 1.75 million $ 1,096
Jul 24, 2025 $ 0.0₆173
+9.84%
$ 1.84 million $ 2,656
Jul 23, 2025 $ 0.0₆156
-10.24%
$ 1.67 million $ 2,601
Jul 22, 2025 $ 0.0₆172
-6.68%
$ 1.83 million $ 1,581
Jul 21, 2025 $ 0.0₆18
-2.88%
$ 1.93 million $ 2,143
Jul 20, 2025 $ 0.0₆189
-2.85%
$ 2.02 million $ 4,318
Jul 19, 2025 $ 0.0₆195
-4.57%
$ 2.09 million $ 1,636
Jul 18, 2025 $ 0.0₆203
-3.77%
$ 2.17 million $ 1,943
Jul 17, 2025 $ 0.0₆216
-0.68%
$ 2.31 million $ 1,837
Jul 16, 2025 $ 0.0₆217
+2.97%
$ 2.32 million $ 6,829