X28 Historical Data

X28 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₇578
+0.00%
$ 631,991 $ 1,426
Mar 25, 3 PM $ 0.0₇559
+0.00%
$ 611,381 $ 1,332
Mar 25, 2 PM $ 0.0₇562
+0.00%
$ 615,254 $ 1,337
Mar 25, 10 AM $ 0.0₇573
+0.00%
$ 627,213 $ 1,410
Mar 25, 9 AM $ 0.0₇54
+0.00%
$ 590,400 $ 1,289
Mar 25, 8 AM $ 0.0₇581
+0.58%
$ 635,895 $ 740
Mar 25, 4 AM $ 0.0₇578
+0.06%
$ 632,234 $ 153
Mar 25, 3 AM $ 0.0₇581
+1.15%
$ 635,701 $ 190
Mar 25, 2 AM $ 0.0₇576
-1.45%
$ 629,923 $ 179
Mar 24, 11 AM $ 0.0₇578
+0.00%
$ 632,058 $ 976
Mar 24, 6 AM $ 0.0₇594
+0.00%
$ 650,146 $ 1,445
Mar 24, 1 AM $ 0.0₇594
+0.00%
$ -- $ 1,436
Mar 24, 12 AM $ 0.0₇596
-0.34%
$ 652,510 $ 1,483
Mar 23, 10 PM $ 0.0₇554
-0.08%
$ 605,713 $ 1,484
Mar 23, 8 PM $ 0.0₇571
+0.00%
$ 624,389 $ 2,194
Mar 23, 7 PM $ 0.0₇571
-3.69%
$ 624,355 $ 2,267
Mar 23, 6 PM $ 0.0₇558
+0.00%
$ 610,897 $ 2,252
Mar 23, 5 PM $ 0.0₇532
+0.51%
$ 581,676 $ 2,143
Mar 23, 4 PM $ 0.0₇53
+0.00%
$ 579,537 $ 2,342
Mar 23, 3 PM $ 0.0₇528
-0.12%
$ 577,125 $ 2,326
Mar 23, 2 PM $ 0.0₇527
+0.00%
$ 576,825 $ 2,466
Mar 23, 1 PM $ 0.0₇528
-1.93%
$ 577,790 $ 2,470
Mar 23, 10 AM $ 0.0₇517
-1.13%
$ 565,795 $ 2,322
Mar 23, 9 AM $ 0.0₇581
+0.53%
$ 635,593 $ 1,853
Mar 23, 5 AM $ 0.0₇579
-0.39%
$ 633,152 $ 2,401
Mar 23, 4 AM $ 0.0₇582
+0.00%
$ 637,272 $ 2,263
Mar 23, 1 AM $ 0.0₇576
+0.00%
$ 629,903 $ 2,167
Mar 23, 12 AM $ 0.0₇579
+9.71%
$ 633,384 $ 2,189
Mar 22, 11 PM $ 0.0₇528
+0.00%
$ 577,126 $ 2,168
Mar 22, 9 PM $ 0.0₇523
+0.75%
$ 572,535 $ 2,484
Mar 22, 8 PM $ 0.0₇52
+1.61%
$ 569,273 $ 2,260
Mar 22, 6 PM $ 0.0₇512
-1.58%
$ 560,272 $ 1,752
Mar 22, 5 PM $ 0.0₇515
+0.59%
$ 563,048 $ 2,483
Mar 22, 4 PM $ 0.0₇514
+1.64%
$ 562,157 $ 2,216
Mar 22, 3 PM $ 0.0₇509
-0.47%
$ 556,947 $ 1,076
Mar 22, 1 PM $ 0.0₇562
+0.00%
$ 614,624 $ 898
Mar 22, 12 AM $ 0.0₇503
+0.00%
$ 550,590 $ 2,079
Mar 21, 11 PM $ 0.0₇503
-0.67%
$ 550,747 $ 1,970
Mar 21, 9 PM $ 0.0₇502
+0.07%
$ 549,572 $ 1,812
Mar 21, 7 PM $ 0.0₇523
-0.54%
$ 572,309 $ 1,932
Mar 21, 6 PM $ 0.0₇524
+0.00%
$ 573,217 $ 1,984
Mar 21, 5 PM $ 0.0₇524
-1.18%
$ 573,254 $ 2,030
Mar 21, 4 PM $ 0.0₇531
-1.72%
$ 581,379 $ 1,428
Mar 21, 2 PM $ 0.0₇561
+1.05%
$ 613,267 $ 2,086
Mar 21, 12 PM $ 0.0₇557
+0.00%
$ 609,631 $ 2,359
Mar 21, 11 AM $ 0.0₇562
+0.00%
$ 615,196 $ 2,342
Mar 21, 5 AM $ 0.0₇562
+0.00%
$ 615,125 $ 2,575
Mar 21, 3 AM $ 0.0₇554
+0.00%
$ 606,371 $ 2,426
Mar 21, 2 AM $ 0.0₇551
+0.00%
$ 602,623 $ 3,400
Mar 21, 12 AM $ 0.0₇565
+0.00%
$ 617,951 $ 3,806