X28 Historical Data

X28 Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₆105
-12.92%
$ 1.12 million $ 1,822
May 25, 2025 $ 0.0₆121
-10.39%
$ 1.29 million $ 602
May 24, 2025 $ 0.0₆134
+7.42%
$ 1.42 million $ 5,521
May 23, 2025 $ 0.0₆125
-11.45%
$ 1.33 million $ 1,479
May 22, 2025 $ 0.0₆137
+6.95%
$ 1.46 million $ 89
May 21, 2025 $ 0.0₆128
+3.23%
$ 1.36 million $ 1,820
May 20, 2025 $ 0.0₆122
-5.85%
$ 1.3 million $ 948
May 19, 2025 $ 0.0₆13
-0.10%
$ 1.38 million $ 1,679
May 18, 2025 $ 0.0₆13
-8.87%
$ 1.39 million $ 2,095
May 17, 2025 $ 0.0₆144
+0.94%
$ 1.53 million $ 1,689
May 16, 2025 $ 0.0₆143
-1.81%
$ 1.52 million $ 21,917
May 15, 2025 $ 0.0₆145
-7.24%
$ 1.54 million $ 1,742
May 14, 2025 $ 0.0₆156
-6.94%
$ 1.66 million $ 4,584
May 13, 2025 $ 0.0₆168
+9.67%
$ 1.78 million $ 4,896
May 12, 2025 $ 0.0₆154
+0.63%
$ 1.64 million $ 11,700
May 11, 2025 $ 0.0₆153
-13.15%
$ 1.63 million $ 11,480
May 10, 2025 $ 0.0₆179
+4.88%
$ 1.9 million $ 21,407
May 9, 2025 $ 0.0₆17
+6.58%
$ 1.81 million $ 6,343
May 8, 2025 $ 0.0₆16
+23.24%
$ 1.7 million $ 7,348
May 7, 2025 $ 0.0₆13
+0.44%
$ 1.38 million $ 1,867
May 6, 2025 $ 0.0₆129
-5.83%
$ 1.38 million $ 1,049
May 5, 2025 $ 0.0₆137
+0.11%
$ 1.46 million $ 2,312
May 4, 2025 $ 0.0₆138
-10.07%
$ 1.47 million $ 5,446
May 3, 2025 $ 0.0₆154
+3.81%
$ 1.64 million $ 11,368
May 2, 2025 $ 0.0₆147
+0.38%
$ 1.57 million $ 9,278
May 1, 2025 $ 0.0₆152
+1.44%
$ 1.56 million $ 5,502
Apr 30, 2025 $ 0.0₆15
-0.88%
$ 1.6 million $ 7,645
Apr 29, 2025 $ 0.0₆142
+20.62%
$ -- $ 11,729
Download