TGRAM Historical Data

TGRAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₆207
+0.80%
$ 43,265 $ 1
Sep 23, 2025 $ 0.0₆205
+1.02%
$ 43,092 $ 3
Sep 22, 2025 $ 0.0₆203
-4.95%
$ 42,681 $ 28
Sep 21, 2025 $ 0.0₆214
-5.94%
$ 44,862 $ 120
Sep 20, 2025 $ 0.0₆227
+6.59%
$ 47,855 $ 130
Sep 12, 2025 $ 0.0₆264
+0.21%
$ 55,414 $ 3
Sep 4, 2025 $ 0.0₆252
-2.15%
$ 52,896 $ 25
Sep 3, 2025 $ 0.0₆258
+4.05%
$ 54,043 $ 255
Aug 27, 2025 $ 0.0₆248
+0.16%
$ -- $ 0
Aug 26, 2025 $ 0.0₆248
+4.77%
$ 52,039 $ 0
Aug 25, 2025 $ 0.0₆238
-6.95%
$ 49,596 $ 17
Aug 24, 2025 $ 0.0₆255
-9.45%
$ 53,655 $ 60
Aug 23, 2025 $ 0.0₆27
+24.54%
$ 59,136 $ 374
Aug 22, 2025 $ 0.0₆342
-20.58%
$ 71,921 $ 416
Aug 21, 2025 $ 0.0₆432
+7.07%
$ 90,231 $ 63
Aug 20, 2025 $ 0.0₆405
-5.93%
$ 84,911 $ 188
Aug 19, 2025 $ 0.0₆433
+4.40%
$ 90,270 $ 813
Aug 12, 2025 $ 0.0₆253
+2.21%
$ 53,169 $ 24
Aug 11, 2025 $ 0.0₆248
+5.23%
$ 52,119 $ 69
Aug 3, 2025 $ 0.0₆213
+1.83%
$ -- $ 7
Aug 2, 2025 $ 0.0₆208
+0.72%
$ 43,500 $ 86
Aug 1, 2025 $ 0.0₆223
+4.97%
$ 46,740 $ 70
Jul 31, 2025 $ 0.0₆168
-16.78%
$ 35,367 $ 178
Jul 30, 2025 $ 0.0₆202
-12.91%
$ 42,356 $ 218
Jul 29, 2025 $ 0.0₆233
+2.34%
$ 49,004 $ 32
Jul 28, 2025 $ 0.0₆228
-5.03%
$ 47,931 $ 40
Jul 27, 2025 $ 0.0₆24
+1.54%
$ 50,388 $ 3
Jul 26, 2025 $ 0.0₆237
+2.20%
$ 49,665 $ 11
Jul 25, 2025 $ 0.0₆22
+0.21%
$ -- $ 22
Jul 24, 2025 $ 0.0₆22
-8.81%
$ 46,149 $ 33
Jul 23, 2025 $ 0.0₆241
+1.12%
$ 50,570 $ 3
Jul 22, 2025 $ 0.0₆252
+2.29%
$ 52,969 $ 0.1
Jul 21, 2025 $ 0.0₆247
-0.37%
$ 51,882 $ 0
Jul 19, 2025 $ 0.0₆234
-1.02%
$ -- $ 14
Jul 18, 2025 $ 0.0₆236
+2.08%
$ 49,635 $ 17
Jul 17, 2025 $ 0.0₆232
+0.11%
$ 48,781 $ 7
Jul 16, 2025 $ 0.0₆231
-2.19%
$ 48,607 $ 244
Jul 15, 2025 $ 0.0₆236
+0.80%
$ 49,593 $ 128
Jul 14, 2025 $ 0.0₆234
+1.20%
$ 49,231 $ 10
Jul 13, 2025 $ 0.0₆231
+9.11%
$ 48,576 $ 82
Jul 12, 2025 $ 0.0₆211
+0.76%
$ 44,400 $ 6
Jul 11, 2025 $ 0.0₆21
-0.70%
$ 44,016 $ 124
Jul 10, 2025 $ 0.0₆208
-2.76%
$ 43,679 $ 193
Jul 8, 2025 $ 0.0₆21
+2.40%
$ 44,169 $ 0
Jul 7, 2025 $ 0.0₆205
-4.45%
$ 43,125 $ 5
Jul 6, 2025 $ 0.0₆19
-11.44%
$ 39,848 $ 210
Jul 5, 2025 $ 0.0₆228
+8.85%
$ 47,833 $ 125
Jul 4, 2025 $ 0.0₆209
-13.30%
$ 43,991 $ 147
Jul 3, 2025 $ 0.0₆242
-0.21%
$ 50,831 $ 2
Jul 2, 2025 $ 0.0₆243
-3.33%
$ 51,040 $ 32