TGRAM Historical Data

TGRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆25
-0.56%
$ 52,616 $ 20
Jun 30, 2025 $ 0.0₆252
+9.34%
$ 52,924 $ 71
Jun 29, 2025 $ 0.0₆231
+0.20%
$ 48,453 $ 512
Jan 23, 2025 $ 0.0₆187
+3.54%
$ -- $ 1,506
Jan 22, 2025 $ 0.0₆167
-21.13%
$ 35,112 $ 1,451
Jan 21, 2025 $ 0.0₆199
-2.68%
$ 41,874 $ 969
Jan 20, 2025 $ 0.0₆205
-35.97%
$ 43,029 $ 1,014
Jan 19, 2025 $ 0.0₆32
-12.74%
$ 67,200 $ 754
Jan 18, 2025 $ 0.0₆367
-16.55%
$ 77,007 $ 1,290
Jan 17, 2025 $ 0.0₆439
+4.20%
$ 92,274 $ 496
Jan 16, 2025 $ 0.0₆422
-3.81%
$ 88,557 $ 321
Jan 15, 2025 $ 0.0₆438
+2.89%
$ 92,064 $ 168
Jan 14, 2025 $ 0.0₆426
+1.96%
$ 89,481 $ 166
Jan 13, 2025 $ 0.0₆437
-6.99%
$ -- $ 1,392
Jan 12, 2025 $ 0.0₆47
+1.87%
$ 98,595 $ 1,434
Jan 11, 2025 $ 0.0₆461
+2.65%
$ 96,789 $ 200
Jan 10, 2025 $ 0.0₆449
+4.69%
$ 94,290 $ 246
Jan 9, 2025 $ 0.0₆446
-21.57%
$ 93,744 $ 508
Jan 8, 2025 $ 0.0₆57
+25.23%
$ 119,679 $ 393
Jan 7, 2025 $ 0.0₆455
-1.94%
$ 95,571 $ 1,305
Jan 6, 2025 $ 0.0₆464
+6.54%
$ 97,461 $ 344
Jan 5, 2025 $ 0.0₆436
-6.38%
$ 91,476 $ 82
Jan 4, 2025 $ 0.0₆465
+17.03%
$ 97,713 $ 2,209
Jan 3, 2025 $ 0.0₆403
-3.95%
$ 84,693 $ 309
Jan 2, 2025 $ 0.0₆42
-6.34%
$ 88,179 $ 55
Jan 1, 2025 $ 0.0₆51
+5.98%
$ 107,142 $ 451
Dec 31, 2024 $ 0.0₆481
-2.96%
$ 101,094 $ 88
Dec 30, 2024 $ 0.0₆496
-2.88%
$ 104,181 $ 47
Dec 29, 2024 $ 0.0₆511
-2.74%
$ 107,268 $ 367
Dec 28, 2024 $ 0.0₆525
+3.63%
$ 110,292 $ 383
Dec 27, 2024 $ 0.0₆507
-1.32%
$ 106,428 $ 334
Dec 26, 2024 $ 0.0₆514
+0.78%
$ 107,856 $ 117
Dec 25, 2024 $ 0.0₆51
-0.16%
$ 107,016 $ 172
Dec 24, 2024 $ 0.0₆513
+0.35%
$ 107,646 $ 174
Dec 23, 2024 $ 0.0₆508
+0.24%
$ 106,638 $ 686
Dec 22, 2024 $ 0.0₆507
-5.33%
$ 106,386 $ 308
Dec 21, 2024 $ 0.0₆535
-0.82%
$ 112,371 $ 466
Dec 20, 2024 $ 0.0₆539
+5.70%
$ 113,295 $ 71
Dec 19, 2024 $ 0.0₆51
+10.07%
$ 107,184 $ 718
Dec 18, 2024 $ 0.0₆464
-5.98%
$ 97,377 $ 157
Dec 17, 2024 $ 0.0₆493
+0.02%
$ 103,572 $ 218
Dec 16, 2024 $ 0.0₆493
-7.19%
$ 103,551 $ 105
Dec 15, 2024 $ 0.0₆531
+3.29%
$ 111,573 $ 163
Dec 14, 2024 $ 0.0₆514
-3.03%
$ 108,024 $ 578
Dec 13, 2024 $ 0.0₆531
-1.50%
$ 111,405 $ 588
Dec 12, 2024 $ 0.0₆539
+0.04%
$ 113,106 $ 625
Dec 11, 2024 $ 0.0₆538
+34.97%
$ 113,064 $ 1,001
Dec 10, 2024 $ 0.0₆399
-16.79%
$ 83,769 $ 186
Dec 9, 2024 $ 0.0₆479
-0.46%
$ 100,674 $ 1,036
Dec 8, 2024 $ 0.0₆482
-4.29%
$ 101,136 $ 145