TGRAM Historical Data

TGRAM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₇691
-0.53%
$ 14,505 $ 5
May 12, 1 AM $ 0.0₇704
-1.24%
$ 14,787 $ 5
May 12, 12 AM $ 0.0₇714
+0.63%
$ 14,987 $ 5
May 11, 11 PM $ 0.0₇704
-0.80%
$ 14,783 $ 5
May 11, 10 PM $ 0.0₇708
+1.13%
$ 14,873 $ 5
May 11, 9 PM $ 0.0₇7
-0.70%
$ 14,705 $ 5
May 11, 8 PM $ 0.0₇711
+0.70%
$ 14,923 $ 5
May 11, 7 PM $ 0.0₇686
+2.13%
$ 14,415 $ 5
May 11, 6 PM $ 0.0₇672
-0.44%
$ 14,120 $ 2
May 11, 5 PM $ 0.0₇679
+0.64%
$ 14,260 $ 2
May 11, 4 PM $ 0.0₇688
+2.92%
$ 14,454 $ 2
May 11, 3 PM $ 0.0₇67
+1.72%
$ 14,079 $ 8
May 11, 2 PM $ 0.0₇656
-0.98%
$ 13,775 $ 7
May 11, 1 PM $ 0.0₇659
+0.23%
$ 13,843 $ 10
May 11, 12 PM $ 0.0₇659
-0.60%
$ 13,840 $ 10
May 11, 11 AM $ 0.0₇666
-0.81%
$ 13,983 $ 24
May 11, 10 AM $ 0.0₇674
+1.70%
$ 14,162 $ 25
May 11, 9 AM $ 0.0₇662
-0.44%
$ 13,892 $ 24
May 11, 8 AM $ 0.0₇66
+1.48%
$ 13,863 $ 24
May 11, 7 AM $ 0.0₇651
-0.39%
$ 13,677 $ 21
May 11, 6 AM $ 0.0₇659
-0.22%
$ 13,830 $ 21
May 11, 5 AM $ 0.0₇662
+0.88%
$ 13,899 $ 21
May 11, 4 AM $ 0.0₇653
-0.99%
$ 13,709 $ 21
May 11, 3 AM $ 0.0₇667
-3.25%
$ 14,014 $ 21
May 11, 2 AM $ 0.0₇69
-0.21%
$ 14,485 $ 22
May 11, 1 AM $ 0.0₇692
-1.53%
$ 14,530 $ 22
May 11, 12 AM $ 0.0₇703
+0.12%
$ 14,755 $ 22
May 10, 11 PM $ 0.0₇704
+1.74%
$ 14,786 $ 22
May 10, 10 PM $ 0.0₇69
+2.50%
$ 14,486 $ 22
May 10, 9 PM $ 0.0₇67
-0.15%
$ 14,067 $ 22
May 10, 8 PM $ 0.0₇681
-1.56%
$ 14,292 $ 68
May 10, 7 PM $ 0.0₇696
+0.74%
$ 14,623 $ 70
May 10, 6 PM $ 0.0₇691
-0.72%
$ 14,513 $ 78
May 10, 5 PM $ 0.0₇689
+0.61%
$ 14,466 $ 78
May 10, 4 PM $ 0.0₇702
+0.02%
$ 14,749 $ 81
May 10, 3 PM $ 0.0₇701
-1.35%
$ 14,720 $ 77
May 10, 2 PM $ 0.0₇706
+1.06%
$ 14,821 $ 129
May 10, 1 PM $ 0.0₇697
+0.56%
$ 14,641 $ 127
May 10, 12 PM $ 0.0₇696
+6.72%
$ 14,626 $ 124
May 10, 11 AM $ 0.0₇653
+0.22%
$ 13,703 $ 108
May 10, 10 AM $ 0.0₇65
-1.07%
$ 13,641 $ 310
May 10, 9 AM $ 0.0₇659
+0.08%
$ 13,849 $ 312
May 10, 8 AM $ 0.0₇664
-1.37%
$ 13,948 $ 313
May 10, 7 AM $ 0.0₇673
-0.41%
$ 14,142 $ 320
May 10, 6 AM $ 0.0₇679
+0.52%
$ 14,258 $ 322
May 10, 5 AM $ 0.0₇672
-1.36%
$ 14,120 $ 321
May 10, 4 AM $ 0.0₇682
-1.58%
$ 14,312 $ 324
May 10, 3 AM $ 0.0₇696
+3.64%
$ 14,606 $ 329
May 10, 2 AM $ 0.0₇669
+1.25%
$ 14,052 $ 319
May 10, 1 AM $ 0.0₇657
+0.03%
$ 13,793 $ 314