SaitaChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00102
-0.37%
$ 103.29 million $ 4.54 million
May 13 $ 0.00106
-11.55%
$ 102.53 million $ 3.87 million
May 6 $ 0.00118
-8.23%
$ 119.41 million $ 3.58 million
Apr 29 $ 0.00127
-3.44%
$ 128.4 million $ 5.23 million
Apr 22 $ 0.00132
-10.29%
$ 131.33 million $ 7.02 million
Apr 15 $ 0.0015
-6.51%
$ 146.97 million $ 8.75 million
Apr 8 $ 0.00147
-15.54%
$ 161 million $ 6.88 million
Apr 1 $ 0.00169
-0.40%
$ 174.5 million $ 5.84 million
Mar 25 $ 0.00166
+2.12%
$ 169.82 million $ 8.23 million
Mar 18 $ 0.00127
+20.07%
$ 162.12 million $ 8.79 million
Mar 11 $ 0.00102
-4.31%
$ 105.5 million $ 19.79 million
Mar 4 $ 0.00116
-5.92%
$ 106.58 million $ 26.15 million
Feb 26 $ 0.00124
+14.84%
$ 123.53 million $ 13.28 million
Feb 19 $ 0.00108
-3.09%
$ 107.57 million $ 3.66 million
Feb 12 $ 0.00111
+10.36%
$ 110.99 million $ 3.67 million
Feb 5 $ 0.00103
-4.66%
$ 100.57 million $ 3.8 million
Jan 29 $ 0.00108
-12.86%
$ 107.75 million $ 2.32 million
Jan 22 $ 0.00125
-12.82%
$ 123.66 million $ 922,466
Jan 15 $ 0.00133
-6.28%
$ 143.68 million $ 856,086
Jan 8 $ 0.00172
+36.78%
$ 141.72 million $ 948,190
Jan 1 $ 0.00126
-5.79%
$ 125.41 million $ 624,036
Dec 25 $ 0.00137
-12.24%
$ 60.12 million $ 351,506
Dec 18 $ 0.00149
+11.50%
$ 70.11 million $ 379,341
Dec 11 $ 0.0015
-11.25%
$ 62.74 million $ 937,037
Dec 4 $ 0.0017
+10.23%
$ 75.85 million $ 201,833
Download