SaitaChain Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000963
+1.31%
$ 96.3 million $ 765,688
Jul 9, 2024 $ 0.00095
+2.42%
$ 95.05 million $ 708,903
Jul 8, 2024 $ 0.000928
-0.14%
$ 92.81 million $ 763,708
Jul 7, 2024 $ 0.000929
-6.25%
$ 92.93 million $ 803,808
Jul 6, 2024 $ 0.000991
+5.18%
$ 99.13 million $ 788,951
Jul 5, 2024 $ 0.000942
-0.65%
$ 94.24 million $ 704,375
Jul 4, 2024 $ 0.000949
-5.55%
$ 94.95 million $ 759,164
Jul 3, 2024 $ 0.00101
+3.66%
$ 100.53 million $ 732,193
Jul 2, 2024 $ 0.00097
-1.74%
$ 97.01 million $ 699,830
Jul 1, 2024 $ 0.000981
-1.34%
$ 98.76 million $ 783,839
Jun 30, 2024 $ 0.000995
+0.56%
$ 99.53 million $ 717,698
Jun 29, 2024 $ 0.00099
-3.84%
$ 98.97 million $ 704,400
Jun 28, 2024 $ 0.00103
-0.48%
$ 102.93 million $ 668,427
Jun 27, 2024 $ 0.00103
+1.55%
$ 103.42 million $ 866,319
Jun 26, 2024 $ 0.00102
+0.81%
$ 101.79 million $ 745,488
Jun 25, 2024 $ 0.00101
+0.97%
$ 100.97 million $ 400,367
Jun 24, 2024 $ 0.001
-1.94%
$ 100 million $ 705,857
Jun 23, 2024 $ 0.00102
-4.02%
$ 101.98 million $ 805,041
Jun 22, 2024 $ 0.00106
-2.91%
$ 106.18 million $ 573,268
Jun 21, 2024 $ 0.00109
-0.04%
$ 109.39 million $ 729,906
Jun 20, 2024 $ 0.0011
-0.30%
$ 109.68 million $ 841,366
Jun 19, 2024 $ 0.0011
+3.70%
$ 110.06 million $ 629,152
Jun 18, 2024 $ 0.00106
-0.26%
$ 106.22 million $ 559,524
Jun 17, 2024 $ 0.00107
-7.27%
$ 106.9 million $ 505,721
Jun 16, 2024 $ 0.00115
+6.05%
$ 115.27 million $ 685,289
Jun 15, 2024 $ 0.00109
+1.71%
$ 108.7 million $ 498,386
Jun 14, 2024 $ 0.00107
-7.67%
$ 106.87 million $ 576,999
Jun 13, 2024 $ 0.00116
+6.90%
$ 115.75 million $ 701,188
Jun 12, 2024 $ 0.00107
-9.05%
$ 106.86 million $ 590,302
Jun 11, 2024 $ 0.00117
-4.25%
$ 117.41 million $ 564,835
Jun 10, 2024 $ 0.00123
-16.04%
$ 122.63 million $ 573,809
Jun 9, 2024 $ 0.00146
+18.46%
$ 146.04 million $ 439,836
Jun 8, 2024 $ 0.00123
+2.85%
$ 123.17 million $ 661,331
Jun 7, 2024 $ 0.0012
-6.48%
$ 119.87 million $ 573,851
Jun 6, 2024 $ 0.00128
-0.87%
$ 128.17 million $ 696,620
Jun 5, 2024 $ 0.00129
-6.67%
$ 129.3 million $ 651,455
Jun 4, 2024 $ 0.00139
-5.66%
$ 138.53 million $ 912,479
Jun 3, 2024 $ 0.00145
+3.39%
$ 145.44 million $ 333,855
Jun 2, 2024 $ 0.00141
+3.65%
$ 140.82 million $ 649,759
Jun 1, 2024 $ 0.00136
-2.91%
$ 135.87 million $ 444,534
May 31, 2024 $ 0.0014
+5.16%
$ 139.94 million $ 321,268
May 30, 2024 $ 0.00133
+5.80%
$ 133.08 million $ 555,068
May 29, 2024 $ 0.00126
+12.34%
$ 125.82 million $ 411,285
May 28, 2024 $ 0.00112
+9.29%
$ 111.96 million $ 658,988
May 27, 2024 $ 0.00102
-0.82%
$ 102.44 million $ 776,489
May 26, 2024 $ 0.00103
+1.02%
$ 103.29 million $ 566,145
May 25, 2024 $ 0.00102
-2.90%
$ 102.22 million $ 802,662
May 24, 2024 $ 0.00105
-4.57%
$ 105.23 million $ 780,333
May 23, 2024 $ 0.0011
+4.01%
$ 110.27 million $ 848,826
May 22, 2024 $ 0.00106
-4.45%
$ 105.88 million $ 730,486