SaitaChain Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00111
+2.62%
$ 110.67 million $ 718,922
May 20, 2024 $ 0.00108
+5.12%
$ 107.85 million $ 655,457
May 19, 2024 $ 0.00103
-2.99%
$ 102.53 million $ 726,281
May 18, 2024 $ 0.00106
-3.51%
$ 105.62 million $ 706,647
May 17, 2024 $ 0.00109
-4.09%
$ 109.49 million $ 757,994
May 16, 2024 $ 0.00114
-2.36%
$ 114.16 million $ 626,304
May 15, 2024 $ 0.00115
+3.55%
$ 115.38 million $ 773,848
May 14, 2024 $ 0.00111
-5.96%
$ 111.43 million $ 701,600
May 13, 2024 $ 0.00118
-0.83%
$ 118.43 million $ 300,281
May 12, 2024 $ 0.00119
+1.34%
$ 119.41 million $ 552,126
May 11, 2024 $ 0.00118
-2.25%
$ 117.83 million $ 631,150
May 10, 2024 $ 0.00121
-6.23%
$ 120.54 million $ 509,174
May 9, 2024 $ 0.00129
+6.09%
$ 128.56 million $ 638,077
May 8, 2024 $ 0.00121
-0.99%
$ 121.18 million $ 705,185
May 7, 2024 $ 0.00122
-1.77%
$ 122.36 million $ 594,504
May 6, 2024 $ 0.00125
-2.99%
$ 124.56 million $ 499,208
May 5, 2024 $ 0.00128
+1.23%
$ 128.4 million $ 716,794
May 4, 2024 $ 0.00127
+0.89%
$ 126.82 million $ 622,238
May 3, 2024 $ 0.00126
+3.41%
$ 125.81 million $ 673,392
May 2, 2024 $ 0.00122
-1.90%
$ 121.6 million $ 864,037
May 1, 2024 $ 0.00125
-1.92%
$ 123.97 million $ 958,524
Apr 30, 2024 $ 0.00127
-2.95%
$ 127.08 million $ 1.09 million
Apr 29, 2024 $ 0.00131
-0.30%
$ 130.94 million $ 1.03 million
Apr 28, 2024 $ 0.00131
-0.38%
$ 131.33 million $ 1.05 million
Apr 27, 2024 $ 0.00132
-0.90%
$ 131.85 million $ 420,212
Apr 26, 2024 $ 0.00133
-4.92%
$ 133.05 million $ 1.2 million
Apr 25, 2024 $ 0.0014
-6.16%
$ 139.93 million $ 1.34 million
Apr 24, 2024 $ 0.00149
-8.87%
$ 149.12 million $ 1.78 million
Apr 23, 2024 $ 0.00164
-5.00%
$ 163.63 million $ 982,939
Apr 22, 2024 $ 0.00172
+17.20%
$ 172.25 million $ 1.3 million
Apr 21, 2024 $ 0.00147
-2.35%
$ 146.97 million $ 868,554
Apr 20, 2024 $ 0.0015
-2.50%
$ 150.49 million $ 950,887
Apr 19, 2024 $ 0.00154
+2.01%
$ 154.36 million $ 1.15 million
Apr 18, 2024 $ 0.00151
-3.54%
$ 151.32 million $ 1.78 million
Apr 17, 2024 $ 0.00157
-3.98%
$ 156.87 million $ 1.92 million
Apr 16, 2024 $ 0.00163
+1.40%
$ 163.36 million $ 1.42 million
Apr 15, 2024 $ 0.00161
+0.08%
$ 161.11 million $ 1.54 million
Apr 14, 2024 $ 0.00161
+9.28%
$ 161 million $ 691,649
Apr 13, 2024 $ 0.00147
-9.23%
$ 147.39 million $ 1.19 million
Apr 12, 2024 $ 0.00162
-5.91%
$ 162.38 million $ 1.1 million
Apr 11, 2024 $ 0.00173
+6.40%
$ 172.58 million $ 1.38 million
Apr 10, 2024 $ 0.00162
+0.81%
$ 162.2 million $ 1.26 million
Apr 9, 2024 $ 0.00161
-4.15%
$ 160.9 million $ 1.2 million
Apr 8, 2024 $ 0.00168
-3.80%
$ 167.86 million $ 757,797
Apr 7, 2024 $ 0.00174
+3.16%
$ 174.5 million $ 1.27 million
Apr 6, 2024 $ 0.00169
-1.00%
$ 169.15 million $ 1.27 million
Apr 5, 2024 $ 0.00171
-1.57%
$ 170.86 million $ 1.27 million
Apr 4, 2024 $ 0.00174
+1.84%
$ 173.59 million $ 544,976
Apr 3, 2024 $ 0.0017
-1.75%
$ 170.46 million $ 1.26 million
Apr 2, 2024 $ 0.00173
-1.75%
$ 173.47 million $ 341,132