Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 3.09
+0.00%
$ 32.89 million $ 304,055
4:05 PM $ 3.08
+0.00%
$ 32.77 million $ 301,974
3:56 PM $ 3.08
+0.00%
$ 32.77 million $ 303,680
3:50 PM $ 3.1
+0.00%
$ 32.97 million $ 303,705
3:41 PM $ 3.1
+0.00%
$ 32.97 million $ 304,077
3:35 PM $ 3.1
+0.00%
$ 33.01 million $ 304,039
3:26 PM $ 3.1
+0.00%
$ 33.01 million $ 303,674
3:20 PM $ 3.09
+0.00%
$ 32.97 million $ 303,712
3:11 PM $ 3.1
+0.00%
$ 32.97 million $ 304,104
3:05 PM $ 3.1
+0.00%
$ 33.02 million $ 307,543
2:56 PM $ 3.1
+0.00%
$ 33.02 million $ 469,266
2:50 PM $ 3.09
+0.00%
$ 32.91 million $ 469,337
2:41 PM $ 3.09
+0.00%
$ 32.91 million $ 471,085
2:35 PM $ 3.1
+0.00%
$ 33.04 million $ 471,027
2:26 PM $ 3.1
+0.00%
$ 33.04 million $ 469,583
2:20 PM $ 3.09
+0.00%
$ 32.94 million $ 469,604
2:11 PM $ 3.09
+0.00%
$ 32.94 million $ 469,894
2:05 PM $ 3.1
+0.00%
$ 32.96 million $ 474,356
1:56 PM $ 3.09
+0.00%
$ 32.96 million $ 472,624
1:50 PM $ 3.08
+0.00%
$ 32.83 million $ 472,844
1:41 PM $ 3.08
+0.00%
$ 32.83 million $ 476,083
1:35 PM $ 3.1
+0.00%
$ 33.07 million $ 473,881
1:26 PM $ 3.1
+0.00%
$ 33.07 million $ 474,282
1:20 PM $ 3.11
+0.00%
$ 33.1 million $ 476,367
1:11 PM $ 3.11
+0.00%
$ 33.1 million $ 474,860
1:05 PM $ 3.1
+0.00%
$ 32.99 million $ 474,984
12:56 PM $ 3.1
+0.00%
$ 32.99 million $ 476,996
12:50 PM $ 3.11
+0.00%
$ 33.13 million $ 476,963
12:41 PM $ 3.11
+0.00%
$ 33.13 million $ 476,156
12:35 PM $ 3.11
+0.00%
$ 33.07 million $ 475,925
12:26 PM $ 3.11
+0.00%
$ 33.07 million $ 472,369
12:20 PM $ 3.08
+0.00%
$ 32.81 million $ 472,734
12:11 PM $ 3.08
+0.00%
$ 32.81 million $ 478,773
12:05 PM $ 3.12
+0.00%
$ 33.26 million $ 477,927
11:56 AM $ 3.12
+0.00%
$ 33.26 million $ 473,888
11:50 AM $ 3.1
+0.00%
$ 32.96 million $ 473,924
11:41 AM $ 3.09
+0.00%
$ 32.96 million $ 474,908
11:35 AM $ 3.1
+0.00%
$ 33.03 million $ 475,006
11:26 AM $ 3.1
+0.00%
$ 33.03 million $ 476,605
11:20 AM $ 3.11
+0.00%
$ 33.15 million $ 476,538
11:11 AM $ 3.11
+0.00%
$ 33.15 million $ 475,167
11:05 AM $ 3.1
+0.00%
$ 33.05 million $ 475,088
10:56 AM $ 3.1
+0.00%
$ 33.05 million $ 474,012
10:50 AM $ 3.09
+0.00%
$ 32.97 million $ 474,066
10:41 AM $ 3.1
+0.00%
$ 32.97 million $ 474,945
10:35 AM $ 3.1
+0.00%
$ 33.03 million $ 475,050
10:26 AM $ 3.1
+0.00%
$ 33.03 million $ 476,596
10:20 AM $ 3.11
+0.00%
$ 33.15 million $ 476,522
10:11 AM $ 3.11
+0.00%
$ 33.15 million $ 475,530
10:05 AM $ 3.1
+0.00%
$ 33.08 million $ 477,277
Download