Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Today $ 3.09
+0.00%
$ 32.97 million $ 303,712
Yesterday $ 2.99
-3.97%
$ 31.9 million $ 592,294
May 13, 2026 $ 3.11
-0.74%
$ 33.09 million $ 148,670
May 12, 2026 $ 3.13
-0.53%
$ 33.35 million $ 144,948
May 11, 2026 $ 3.15
-3.13%
$ 33.53 million $ 1.46 million
May 10, 2026 $ 3.25
-0.44%
$ 34.61 million $ 1.06 million
May 9, 2026 $ 3.26
+0.26%
$ 34.75 million $ 289,705
May 8, 2026 $ 3.25
-1.20%
$ 34.66 million $ 676,191
May 7, 2026 $ 3.29
+2.02%
$ 35.07 million $ 175,888
May 6, 2026 $ 3.23
-2.93%
$ 34.38 million $ 643,063
May 5, 2026 $ 3.32
+1.58%
$ 35.4 million $ 259,688
May 4, 2026 $ 3.27
+69.31%
$ 34.86 million $ 1.34 million
May 3, 2026 $ 1.93
-2.16%
$ 20.53 million $ 64,625
May 2, 2026 $ 1.97
+1.51%
$ 21 million $ 457,787
May 1, 2026 $ 1.94
-3.40%
$ 20.69 million $ 364,762
Apr 30, 2026 $ 2.01
-0.27%
$ 21.42 million $ 1.03 million
Apr 29, 2026 $ 2.01
+0.28%
$ 21.45 million $ 122,287
Apr 28, 2026 $ 2.01
+0.38%
$ 21.39 million $ 98,764
Apr 27, 2026 $ 2
+1.89%
$ 21.32 million $ 287,760
Apr 26, 2026 $ 1.97
-21.41%
$ 20.94 million $ 401,567
Apr 25, 2026 $ 2.51
+2.03%
$ 26.68 million $ 326,266
Apr 24, 2026 $ 2.46
-5.65%
$ 26.17 million $ 77,070
Apr 23, 2026 $ 2.6
+3.25%
$ 27.74 million $ 2.46 million
Apr 22, 2026 $ 2.52
-3.96%
$ 26.85 million $ 246,307
Apr 21, 2026 $ 2.62
+2.82%
$ 27.96 million $ 771,360
Apr 20, 2026 $ 2.55
-0.26%
$ 27.19 million $ 188,582
Apr 19, 2026 $ 2.56
+5.48%
$ 27.25 million $ 321,690
Apr 18, 2026 $ 2.45
-3.74%
$ 26.14 million $ 117,192
Apr 17, 2026 $ 2.55
-5.64%
$ 27.2 million $ 986,099
Apr 16, 2026 $ 2.71
+0.84%
$ 28.83 million $ 2.33 million
Apr 15, 2026 $ 2.68
-0.91%
$ 28.58 million $ 112,883
Apr 14, 2026 $ 2.71
-1.59%
$ 28.85 million $ 1.04 million
Apr 13, 2026 $ 2.75
+0.19%
$ 29.31 million $ 5.23 million
Apr 12, 2026 $ 2.75
+5.49%
$ 29.25 million $ 1.8 million
Apr 11, 2026 $ 2.6
+0.06%
$ 27.73 million $ 1.68 million
Apr 10, 2026 $ 2.6
-1.09%
$ 27.71 million $ 738,448
Apr 9, 2026 $ 2.6
+4.29%
$ 27.71 million $ 1.08 million
Apr 8, 2026 $ 2.46
+0.58%
$ 26.23 million $ 1.02 million
Apr 7, 2026 $ 2.45
+4.82%
$ 26.08 million $ 3.86 million
Apr 6, 2026 $ 2.34
-0.06%
$ 24.91 million $ 1.71 million
Apr 5, 2026 $ 2.34
-0.02%
$ 24.94 million $ 535,655
Apr 4, 2026 $ 2.34
+5.53%
$ 24.92 million $ 1.12 million
Apr 3, 2026 $ 2.22
+0.41%
$ 23.67 million $ 1.21 million
Apr 2, 2026 $ 2.21
-27.48%
$ 23.57 million $ 2.87 million
Apr 1, 2026 $ 3.05
-0.44%
$ 32.51 million $ 3.27 million
Mar 31, 2026 $ 3.07
-0.49%
$ 32.65 million $ 5.17 million
Mar 30, 2026 $ 3.09
-0.48%
$ 32.86 million $ 8.09 million
Mar 29, 2026 $ 3.1
+1.11%
$ 33.01 million $ 5.83 million
Mar 28, 2026 $ 3.07
-1.20%
$ 32.68 million $ 2.41 million
Mar 27, 2026 $ 3.1
+2.08%
$ 33.07 million $ 12.14 million
Download