Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.97
-0.61%
$ 20.98 million $ 518,006
Apr 27, 5 AM $ 1.98
+0.20%
$ 21.13 million $ 537,323
Apr 27, 4 AM $ 1.97
-0.20%
$ 20.95 million $ 401,660
Apr 27, 3 AM $ 1.97
-0.02%
$ 20.99 million $ 405,486
Apr 27, 2 AM $ 1.98
+0.45%
$ 21.13 million $ 387,509
Apr 27, 1 AM $ 1.96
-0.55%
$ 20.9 million $ 403,388
Apr 27, 12 AM $ 1.97
+0.48%
$ 21.02 million $ 402,531
Apr 26, 11 PM $ 1.97
+0.20%
$ 20.94 million $ 401,567
Apr 26, 10 PM $ 1.96
-0.57%
$ 20.91 million $ 403,168
Apr 26, 9 PM $ 1.97
-0.40%
$ 21.01 million $ 304,733
Apr 26, 8 PM $ 1.97
+0.65%
$ 21.03 million $ 155,919
Apr 26, 7 PM $ 1.96
+0.28%
$ 20.91 million $ 354,013
Apr 26, 6 PM $ 1.94
-2.70%
$ 20.71 million $ 357,915
Apr 26, 5 PM $ 1.99
-0.76%
$ 21.2 million $ 363,516
Apr 26, 4 PM $ 2
-0.69%
$ 21.26 million $ 361,826
Apr 26, 3 PM $ 2.01
-0.90%
$ 21.4 million $ 356,500
Apr 26, 2 PM $ 2.02
-0.47%
$ 21.56 million $ 368,795
Apr 26, 1 PM $ 2.03
-1.80%
$ 21.62 million $ 374,541
Apr 26, 12 PM $ 2.06
-7.60%
$ 21.91 million $ 388,503
Apr 26, 11 AM $ 2.14
-9.41%
$ 22.83 million $ 393,130
Apr 26, 10 AM $ 2.36
+0.09%
$ 25.18 million $ 415,292
Apr 26, 9 AM $ 2.36
-0.14%
$ 25.15 million $ 416,284
Apr 26, 8 AM $ 2.36
-1.32%
$ 25.18 million $ 409,049
Apr 26, 7 AM $ 2.4
-0.44%
$ 25.53 million $ 431,430
Apr 26, 6 AM $ 2.41
+0.66%
$ 25.64 million $ 430,502
Apr 26, 5 AM $ 2.39
-0.56%
$ 25.49 million $ 429,900
Apr 26, 4 AM $ 2.41
-1.81%
$ 25.65 million $ 305,997
Apr 26, 3 AM $ 2.46
-1.29%
$ 26.15 million $ 308,494
Apr 26, 2 AM $ 2.49
-0.10%
$ 26.5 million $ 311,945
Apr 26, 1 AM $ 2.49
-0.04%
$ 26.54 million $ 313,149
Apr 26, 12 AM $ 2.5
-0.25%
$ 26.58 million $ 323,212
Apr 25, 11 PM $ 2.51
-0.51%
$ 26.68 million $ 326,266
Apr 25, 10 PM $ 2.52
+0.99%
$ 26.83 million $ 324,626
Apr 25, 9 PM $ 2.49
-0.11%
$ 26.57 million $ 325,330
Apr 25, 8 PM $ 2.5
-0.33%
$ 26.63 million $ 322,845
Apr 25, 7 PM $ 2.49
+0.80%
$ 26.56 million $ 67,797
Apr 25, 6 PM $ 2.47
+0.27%
$ 26.28 million $ 66,659
Apr 25, 5 PM $ 2.47
-0.73%
$ 26.32 million $ 64,347
Apr 25, 4 PM $ 2.49
+0.08%
$ 26.49 million $ 71,812
Apr 25, 3 PM $ 2.46
+0.08%
$ 26.25 million $ 71,658
Apr 25, 2 PM $ 2.45
+0.05%
$ 26.09 million $ 107,518
Apr 25, 1 PM $ 2.44
-0.75%
$ 25.99 million $ 107,766
Apr 25, 12 PM $ 2.46
-0.31%
$ 26.23 million $ 99,845
Apr 25, 11 AM $ 2.47
+0.49%
$ 26.31 million $ 99,781
Apr 25, 10 AM $ 2.46
+0.30%
$ 26.18 million $ 94,372
Apr 25, 9 AM $ 2.45
-0.74%
$ 26.09 million $ 96,874
Apr 25, 8 AM $ 2.47
-0.23%
$ 26.35 million $ 95,987
Apr 25, 7 AM $ 2.48
+0.71%
$ 26.38 million $ 96,723
Apr 25, 6 AM $ 2.45
+0.04%
$ 26.12 million $ 72,099
Apr 25, 5 AM $ 2.45
-0.53%
$ 26.12 million $ 78,221