Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 2.45
-0.53%
$ 26.12 million $ 78,221
Apr 25, 4 AM $ 2.45
+0.29%
$ 26.14 million $ 77,628
Apr 25, 3 AM $ 2.45
-0.54%
$ 26.11 million $ 77,685
Apr 25, 2 AM $ 2.46
+0.23%
$ 26.25 million $ 74,613
Apr 25, 1 AM $ 2.45
-0.12%
$ 26.15 million $ 74,865
Apr 25, 12 AM $ 2.45
-0.13%
$ 26.12 million $ 69,382
Apr 24, 11 PM $ 2.46
-0.76%
$ 26.17 million $ 77,070
Apr 24, 10 PM $ 2.47
+0.33%
$ 26.34 million $ 76,931
Apr 24, 9 PM $ 2.47
+0.97%
$ 26.32 million $ 76,124
Apr 24, 8 PM $ 2.45
-0.56%
$ 26.1 million $ 141,118
Apr 24, 7 PM $ 2.47
-0.67%
$ 26.26 million $ 485,566
Apr 24, 6 PM $ 2.48
-0.57%
$ 26.44 million $ 510,863
Apr 24, 5 PM $ 2.5
+1.06%
$ 26.59 million $ 541,301
Apr 24, 4 PM $ 2.47
-0.34%
$ 26.3 million $ 742,843
Apr 24, 3 PM $ 2.48
-0.59%
$ 26.4 million $ 1.04 million
Apr 24, 2 PM $ 2.49
-0.57%
$ 26.55 million $ 1.01 million
Apr 24, 1 PM $ 2.51
-0.68%
$ 26.7 million $ 1.02 million
Apr 24, 12 PM $ 2.53
-0.59%
$ 26.9 million $ 1.27 million
Apr 24, 11 AM $ 2.54
-1.91%
$ 27.05 million $ 1.32 million
Apr 24, 10 AM $ 2.59
-0.03%
$ 27.55 million $ 1.34 million
Apr 24, 9 AM $ 2.59
-0.29%
$ 27.57 million $ 1.34 million
Apr 24, 8 AM $ 2.6
+0.01%
$ 27.69 million $ 2.38 million
Apr 24, 7 AM $ 2.6
-0.02%
$ 27.68 million $ 2.39 million
Apr 24, 6 AM $ 2.6
+0.08%
$ 27.69 million $ 2.39 million
Apr 24, 5 AM $ 2.6
+0.14%
$ 27.67 million $ 2.38 million
Apr 24, 4 AM $ 2.59
-0.24%
$ 27.63 million $ 2.41 million
Apr 24, 3 AM $ 2.6
-0.08%
$ 27.69 million $ 2.38 million
Apr 24, 2 AM $ 2.6
-0.01%
$ 27.72 million $ 2.42 million
Apr 24, 1 AM $ 2.6
-0.07%
$ 27.72 million $ 2.45 million
Apr 24, 12 AM $ 2.6
+0.00%
$ 27.74 million $ 2.47 million
Apr 23, 11 PM $ 2.6
+0.04%
$ 27.74 million $ 2.46 million
Apr 23, 10 PM $ 2.6
+0.08%
$ 27.73 million $ 2.46 million
Apr 23, 9 PM $ 2.6
-0.18%
$ 27.71 million $ 2.47 million
Apr 23, 8 PM $ 2.61
+0.51%
$ 27.75 million $ 2.41 million
Apr 23, 7 PM $ 2.59
+0.35%
$ 27.62 million $ 2.05 million
Apr 23, 6 PM $ 2.58
-0.32%
$ 27.52 million $ 2.04 million
Apr 23, 5 PM $ 2.59
+0.15%
$ 27.61 million $ 2.03 million
Apr 23, 4 PM $ 2.59
+0.14%
$ 27.57 million $ 1.81 million
Apr 23, 3 PM $ 2.58
+0.38%
$ 27.53 million $ 1.51 million
Apr 23, 2 PM $ 2.57
-0.05%
$ 27.42 million $ 1.55 million
Apr 23, 1 PM $ 2.58
+0.20%
$ 27.44 million $ 1.55 million
Apr 23, 12 PM $ 2.57
+0.31%
$ 27.38 million $ 1.3 million
Apr 23, 11 AM $ 2.56
+0.15%
$ 27.29 million $ 1.26 million
Apr 23, 10 AM $ 2.56
-0.13%
$ 27.24 million $ 1.26 million
Apr 23, 9 AM $ 2.56
+0.50%
$ 27.28 million $ 1.26 million
Apr 23, 8 AM $ 2.54
+0.61%
$ 27.1 million $ 230,305
Apr 23, 7 AM $ 2.53
-0.20%
$ 26.92 million $ 242,082
Apr 23, 6 AM $ 2.51
+0.00%
$ 26.75 million $ 239,552
Apr 23, 5 AM $ 2.51
+0.09%
$ 26.73 million $ 239,082
Apr 23, 4 AM $ 2.51
-0.02%
$ 26.7 million $ 221,504