Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 2.51
+0.26%
$ 26.73 million $ 221,233
Apr 23, 2 AM $ 2.5
-0.06%
$ 26.63 million $ 236,379
Apr 23, 1 AM $ 2.51
-0.08%
$ 26.74 million $ 168,304
Apr 23, 12 AM $ 2.52
-0.13%
$ 26.83 million $ 151,875
Apr 22, 11 PM $ 2.52
-0.01%
$ 26.85 million $ 246,307
Apr 22, 10 PM $ 2.52
-0.05%
$ 26.85 million $ 346,610
Apr 22, 9 PM $ 2.52
-0.06%
$ 26.88 million $ 354,174
Apr 22, 8 PM $ 2.52
+0.00%
$ 26.89 million $ 354,670
Apr 22, 7 PM $ 2.52
+0.04%
$ 26.88 million $ 358,581
Apr 22, 6 PM $ 2.52
-0.02%
$ 26.88 million $ 360,884
Apr 22, 5 PM $ 2.53
-0.04%
$ 26.89 million $ 333,386
Apr 22, 4 PM $ 2.53
+0.00%
$ 26.9 million $ 341,258
Apr 22, 3 PM $ 2.53
-0.20%
$ 26.9 million $ 341,941
Apr 22, 2 PM $ 2.53
-0.05%
$ 26.97 million $ 308,995
Apr 22, 1 PM $ 2.53
-0.80%
$ 26.97 million $ 315,450
Apr 22, 12 PM $ 2.55
+0.88%
$ 27.2 million $ 317,789
Apr 22, 11 AM $ 2.53
-0.14%
$ 26.98 million $ 313,883
Apr 22, 10 AM $ 2.54
-0.16%
$ 27.02 million $ 313,036
Apr 22, 9 AM $ 2.54
-1.32%
$ 27.09 million $ 308,860
Apr 22, 8 AM $ 2.57
-0.70%
$ 27.41 million $ 361,187
Apr 22, 7 AM $ 2.59
-0.62%
$ 27.62 million $ 352,948
Apr 22, 6 AM $ 2.61
-0.07%
$ 27.82 million $ 415,053
Apr 22, 5 AM $ 2.61
-0.06%
$ 27.82 million $ 420,947
Apr 22, 4 AM $ 2.61
-0.19%
$ 27.84 million $ 478,041
Apr 22, 3 AM $ 2.62
-0.26%
$ 27.92 million $ 479,039
Apr 22, 2 AM $ 2.63
-0.38%
$ 27.97 million $ 471,417
Apr 22, 1 AM $ 2.63
+0.22%
$ 28.05 million $ 473,424
Apr 22, 12 AM $ 2.63
+0.13%
$ 27.99 million $ 475,012
Apr 21, 11 PM $ 2.62
-0.23%
$ 27.96 million $ 771,360
Apr 21, 10 PM $ 2.63
-0.09%
$ 28.01 million $ 669,379
Apr 21, 9 PM $ 2.63
+0.13%
$ 28.04 million $ 673,467
Apr 21, 8 PM $ 2.63
-0.47%
$ 27.97 million $ 653,285
Apr 21, 7 PM $ 2.63
+0.01%
$ 28.05 million $ 653,456
Apr 21, 6 PM $ 2.63
+0.13%
$ 28.04 million $ 649,466
Apr 21, 5 PM $ 2.63
+0.19%
$ 28.04 million $ 651,900
Apr 21, 4 PM $ 2.63
-0.05%
$ 27.97 million $ 646,163
Apr 21, 3 PM $ 2.63
-0.04%
$ 28 million $ 629,654
Apr 21, 2 PM $ 2.63
+0.17%
$ 28 million $ 617,849
Apr 21, 1 PM $ 2.63
-0.03%
$ 27.96 million $ 607,632
Apr 21, 12 PM $ 2.63
+0.34%
$ 27.97 million $ 603,878
Apr 21, 11 AM $ 2.62
+0.33%
$ 27.86 million $ 605,402
Apr 21, 10 AM $ 2.61
+0.07%
$ 27.79 million $ 600,847
Apr 21, 9 AM $ 2.61
+0.31%
$ 27.77 million $ 599,241
Apr 21, 8 AM $ 2.6
+0.37%
$ 27.67 million $ 552,170
Apr 21, 7 AM $ 2.59
+0.16%
$ 27.58 million $ 659,284
Apr 21, 6 AM $ 2.58
+0.44%
$ 27.53 million $ 619,542
Apr 21, 5 AM $ 2.57
+0.33%
$ 27.41 million $ 641,531
Apr 21, 4 AM $ 2.57
+0.12%
$ 27.33 million $ 582,138
Apr 21, 3 AM $ 2.56
+0.28%
$ 27.28 million $ 582,031
Apr 21, 2 AM $ 2.55
+0.53%
$ 27.21 million $ 582,856