Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 2.48
+2.42%
$ 26.47 million $ 114,727
Apr 19, 12 AM $ 2.42
-0.24%
$ 25.78 million $ 130,553
Apr 18, 11 PM $ 2.45
+1.19%
$ 26.14 million $ 117,192
Apr 18, 10 PM $ 2.42
+0.60%
$ 25.82 million $ 129,515
Apr 18, 9 PM $ 2.41
+0.81%
$ 25.63 million $ 127,923
Apr 18, 8 PM $ 2.39
+1.39%
$ 25.44 million $ 127,195
Apr 18, 7 PM $ 2.35
+1.17%
$ 25.03 million $ 122,730
Apr 18, 6 PM $ 2.32
+1.26%
$ 24.75 million $ 117,900
Apr 18, 5 PM $ 2.28
-0.10%
$ 24.28 million $ 125,886
Apr 18, 4 PM $ 2.32
-0.58%
$ 24.66 million $ 124,970
Apr 18, 3 PM $ 2.28
-1.72%
$ 24.23 million $ 109,324
Apr 18, 2 PM $ 2.31
-0.42%
$ 24.64 million $ 283,813
Apr 18, 1 PM $ 2.32
+2.91%
$ 24.72 million $ 281,010
Apr 18, 12 PM $ 2.26
+0.14%
$ 24.04 million $ 427,151
Apr 18, 11 AM $ 2.25
+0.25%
$ 24.01 million $ 416,537
Apr 18, 10 AM $ 2.25
+0.16%
$ 23.93 million $ 436,755
Apr 18, 9 AM $ 2.25
-1.86%
$ 23.92 million $ 461,318
Apr 18, 8 AM $ 2.29
-6.65%
$ 24.43 million $ 876,255
Apr 18, 7 AM $ 2.46
-0.12%
$ 26.17 million $ 945,855
Apr 18, 6 AM $ 2.48
-2.94%
$ 26.4 million $ 955,060
Apr 18, 5 AM $ 2.55
+0.04%
$ 27.18 million $ 1.03 million
Apr 18, 4 AM $ 2.55
+0.24%
$ 27.13 million $ 1.02 million
Apr 18, 3 AM $ 2.54
-0.16%
$ 27.1 million $ 1.02 million
Apr 18, 2 AM $ 2.53
-0.97%
$ 26.9 million $ 1.03 million
Apr 18, 1 AM $ 2.54
-0.84%
$ 27.08 million $ 1.03 million
Apr 18, 12 AM $ 2.57
+0.62%
$ 27.32 million $ 951,505
Apr 17, 11 PM $ 2.55
+0.10%
$ 27.2 million $ 986,099
Apr 17, 10 PM $ 2.54
+0.63%
$ 27.06 million $ 984,789
Apr 17, 9 PM $ 2.54
-0.13%
$ 27.03 million $ 983,438
Apr 17, 8 PM $ 2.54
-0.59%
$ 27.03 million $ 987,858
Apr 17, 7 PM $ 2.55
-0.18%
$ 27.2 million $ 992,238
Apr 17, 6 PM $ 2.57
+0.55%
$ 27.42 million $ 997,860
Apr 17, 5 PM $ 2.58
+0.34%
$ 27.45 million $ 958,758
Apr 17, 4 PM $ 2.56
-1.60%
$ 27.27 million $ 962,467
Apr 17, 3 PM $ 2.6
-0.78%
$ 27.71 million $ 978,968
Apr 17, 2 PM $ 2.62
-2.60%
$ 27.93 million $ 1.34 million
Apr 17, 1 PM $ 2.7
-0.46%
$ 28.7 million $ 2.46 million
Apr 17, 12 PM $ 2.71
-1.03%
$ 28.89 million $ 2.29 million
Apr 17, 11 AM $ 2.74
+1.47%
$ 29.19 million $ 2.27 million
Apr 17, 10 AM $ 2.7
-0.27%
$ 28.79 million $ 2.41 million
Apr 17, 9 AM $ 2.71
+0.28%
$ 28.91 million $ 2.35 million
Apr 17, 8 AM $ 2.7
+0.08%
$ 28.78 million $ 1.9 million
Apr 17, 7 AM $ 2.7
+0.12%
$ 28.76 million $ 1.89 million
Apr 17, 6 AM $ 2.7
-0.19%
$ 28.72 million $ 1.87 million
Apr 17, 5 AM $ 2.7
-0.33%
$ 28.78 million $ 1.86 million
Apr 17, 4 AM $ 2.71
+0.14%
$ 28.87 million $ 1.84 million
Apr 17, 3 AM $ 2.71
-0.03%
$ 28.83 million $ 2.12 million
Apr 17, 2 AM $ 2.71
-0.12%
$ 28.84 million $ 2.13 million
Apr 17, 1 AM $ 2.71
-0.08%
$ 28.87 million $ 2.13 million
Apr 17, 12 AM $ 2.71
+0.23%
$ 28.89 million $ 2.33 million