Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 2.71
+1.19%
$ 28.85 million $ 1.04 million
Apr 14, 10 PM $ 2.68
+1.45%
$ 28.5 million $ 1.61 million
Apr 14, 9 PM $ 2.64
+0.66%
$ 28.09 million $ 2.31 million
Apr 14, 8 PM $ 2.62
-0.94%
$ 27.91 million $ 2.33 million
Apr 14, 7 PM $ 2.65
-0.87%
$ 28.17 million $ 2.15 million
Apr 14, 6 PM $ 2.67
+0.05%
$ 28.41 million $ 2.17 million
Apr 14, 5 PM $ 2.67
+0.37%
$ 28.4 million $ 2.19 million
Apr 14, 4 PM $ 2.66
-0.07%
$ 28.29 million $ 2.19 million
Apr 14, 3 PM $ 2.66
-0.57%
$ 28.31 million $ 2.19 million
Apr 14, 2 PM $ 2.67
-0.20%
$ 28.48 million $ 1.85 million
Apr 14, 1 PM $ 2.68
+0.01%
$ 28.54 million $ 4.87 million
Apr 14, 12 PM $ 2.68
-0.08%
$ 28.53 million $ 4.89 million
Apr 14, 11 AM $ 2.68
+0.03%
$ 28.55 million $ 4.9 million
Apr 14, 10 AM $ 2.68
-0.01%
$ 28.55 million $ 4.9 million
Apr 14, 9 AM $ 2.68
+0.01%
$ 28.55 million $ 4.9 million
Apr 14, 8 AM $ 2.68
-0.03%
$ 28.55 million $ 4.9 million
Apr 14, 7 AM $ 2.68
+0.05%
$ 28.55 million $ 4.9 million
Apr 14, 6 AM $ 2.68
+0.09%
$ 28.54 million $ 4.9 million
Apr 14, 5 AM $ 2.68
-0.23%
$ 28.51 million $ 5.18 million
Apr 14, 4 AM $ 2.68
-0.24%
$ 28.58 million $ 5.19 million
Apr 14, 3 AM $ 2.69
-0.14%
$ 28.65 million $ 5.21 million
Apr 14, 2 AM $ 2.69
-0.31%
$ 28.69 million $ 5.23 million
Apr 14, 1 AM $ 2.7
-0.78%
$ 28.78 million $ 5.29 million
Apr 14, 12 AM $ 2.72
-1.06%
$ 29 million $ 5.32 million
Apr 13, 11 PM $ 2.75
-0.07%
$ 29.31 million $ 5.23 million
Apr 13, 10 PM $ 2.75
-0.22%
$ 29.27 million $ 4.92 million
Apr 13, 9 PM $ 2.76
-0.27%
$ 29.4 million $ 4 million
Apr 13, 8 PM $ 2.77
+0.02%
$ 29.51 million $ 4.02 million
Apr 13, 7 PM $ 2.77
+0.15%
$ 29.54 million $ 4.03 million
Apr 13, 6 PM $ 2.79
+0.01%
$ 29.69 million $ 4 million
Apr 13, 5 PM $ 2.79
+0.37%
$ 29.69 million $ 4.02 million
Apr 13, 4 PM $ 2.81
+0.82%
$ 29.92 million $ 4.01 million
Apr 13, 3 PM $ 2.79
+0.30%
$ 29.76 million $ 3.91 million
Apr 13, 2 PM $ 2.78
+0.79%
$ 29.66 million $ 3.83 million
Apr 13, 1 PM $ 2.8
+0.89%
$ 29.86 million $ 2.74 million
Apr 13, 12 PM $ 2.79
+1.58%
$ 29.75 million $ 414,034
Apr 13, 11 AM $ 2.74
-1.59%
$ 29.18 million $ 451,500
Apr 13, 10 AM $ 2.75
+0.40%
$ 29.26 million $ 672,718
Apr 13, 9 AM $ 2.74
-1.06%
$ 29.14 million $ 663,220
Apr 13, 8 AM $ 2.77
-1.03%
$ 29.45 million $ 650,794
Apr 13, 7 AM $ 2.79
+0.25%
$ 29.72 million $ 666,555
Apr 13, 6 AM $ 2.75
+0.29%
$ 29.32 million $ 655,568
Apr 13, 5 AM $ 2.79
-1.43%
$ 29.71 million $ 352,377
Apr 13, 4 AM $ 2.83
+2.10%
$ 30.15 million $ 350,002
Apr 13, 3 AM $ 2.77
+0.85%
$ 29.53 million $ 347,049
Apr 13, 2 AM $ 2.75
-1.76%
$ 29.28 million $ 384,344
Apr 13, 1 AM $ 2.8
+1.29%
$ 29.8 million $ 1.77 million
Apr 13, 12 AM $ 2.76
+0.58%
$ 29.42 million $ 1.79 million
Apr 12, 11 PM $ 2.75
-0.41%
$ 29.25 million $ 1.8 million
Apr 12, 10 PM $ 2.76
+0.35%
$ 29.37 million $ 1.96 million