Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 2.61
-0.09%
$ 27.81 million $ 1.02 million
Apr 10, 7 PM $ 2.61
-0.15%
$ 27.84 million $ 1.01 million
Apr 10, 6 PM $ 2.62
-0.06%
$ 27.88 million $ 1.02 million
Apr 10, 5 PM $ 2.62
-0.36%
$ 27.9 million $ 1.06 million
Apr 10, 4 PM $ 2.63
+0.41%
$ 28 million $ 1.17 million
Apr 10, 3 PM $ 2.62
+0.03%
$ 27.88 million $ 1.25 million
Apr 10, 2 PM $ 2.62
-0.25%
$ 27.88 million $ 1.35 million
Apr 10, 1 PM $ 2.62
+0.49%
$ 27.95 million $ 1.31 million
Apr 10, 12 PM $ 2.61
+0.00%
$ 27.82 million $ 1.3 million
Apr 10, 11 AM $ 2.62
-0.58%
$ 27.91 million $ 1.28 million
Apr 10, 10 AM $ 2.61
-1.15%
$ 27.77 million $ 1.27 million
Apr 10, 9 AM $ 2.64
+0.46%
$ 28.11 million $ 1.28 million
Apr 10, 8 AM $ 2.64
-0.25%
$ 28.09 million $ 1.28 million
Apr 10, 7 AM $ 2.61
-0.09%
$ 27.76 million $ 1.28 million
Apr 10, 6 AM $ 2.61
-0.13%
$ 27.76 million $ 1.27 million
Apr 10, 5 AM $ 2.61
+0.40%
$ 27.8 million $ 1.28 million
Apr 10, 4 AM $ 2.6
-0.51%
$ 27.72 million $ 1.32 million
Apr 10, 3 AM $ 2.59
-1.30%
$ 27.61 million $ 1.34 million
Apr 10, 2 AM $ 2.61
+0.16%
$ 27.77 million $ 1.34 million
Apr 10, 1 AM $ 2.63
-0.10%
$ 28 million $ 1.39 million
Apr 10, 12 AM $ 2.62
-0.32%
$ 27.93 million $ 1.08 million
Apr 9, 11 PM $ 2.6
-1.07%
$ 27.71 million $ 1.08 million
Apr 9, 10 PM $ 2.63
+0.11%
$ 28.04 million $ 1.08 million
Apr 9, 9 PM $ 2.63
-0.02%
$ 28 million $ 821,525
Apr 9, 8 PM $ 2.63
-0.13%
$ 28.01 million $ 814,015
Apr 9, 7 PM $ 2.63
-0.45%
$ 28 million $ 815,318
Apr 9, 6 PM $ 2.62
+0.22%
$ 27.93 million $ 977,455
Apr 9, 5 PM $ 2.66
+0.52%
$ 28.3 million $ 898,032
Apr 9, 4 PM $ 2.62
-0.87%
$ 27.92 million $ 800,911
Apr 9, 3 PM $ 2.6
-0.75%
$ 27.7 million $ 689,874
Apr 9, 2 PM $ 2.62
+0.10%
$ 27.88 million $ 657,490
Apr 9, 1 PM $ 2.61
+0.28%
$ 27.85 million $ 728,939
Apr 9, 12 PM $ 2.61
+0.37%
$ 27.77 million $ 726,559
Apr 9, 11 AM $ 2.61
-0.02%
$ 27.79 million $ 753,015
Apr 9, 10 AM $ 2.58
+0.01%
$ 27.47 million $ 819,904
Apr 9, 9 AM $ 2.57
+0.19%
$ 27.36 million $ 817,024
Apr 9, 8 AM $ 2.56
+0.03%
$ 27.32 million $ 805,944
Apr 9, 7 AM $ 2.56
+0.34%
$ 27.3 million $ 810,918
Apr 9, 6 AM $ 2.56
+0.21%
$ 27.25 million $ 810,945
Apr 9, 5 AM $ 2.55
+0.91%
$ 27.18 million $ 1.01 million
Apr 9, 4 AM $ 2.53
+0.36%
$ 26.94 million $ 956,970
Apr 9, 3 AM $ 2.52
+0.26%
$ 26.84 million $ 958,028
Apr 9, 2 AM $ 2.51
-0.60%
$ 26.76 million $ 963,719
Apr 9, 1 AM $ 2.49
+0.00%
$ 26.56 million $ 950,228
Apr 9, 12 AM $ 2.48
-0.77%
$ 26.37 million $ 607,360
Apr 8, 11 PM $ 2.46
-0.17%
$ 26.23 million $ 1.02 million
Apr 8, 10 PM $ 2.47
-1.14%
$ 26.27 million $ 3.67 million
Apr 8, 9 PM $ 2.5
+0.07%
$ 26.58 million $ 3.68 million
Apr 8, 8 PM $ 2.5
+0.06%
$ 26.59 million $ 3.73 million
Apr 8, 7 PM $ 2.49
+0.66%
$ 26.51 million $ 3.71 million