Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 2.49
+0.66%
$ 26.51 million $ 3.71 million
Apr 8, 6 PM $ 2.49
+0.10%
$ 26.5 million $ 3.56 million
Apr 8, 5 PM $ 2.48
-0.08%
$ 26.45 million $ 3.77 million
Apr 8, 4 PM $ 2.49
+0.76%
$ 26.47 million $ 3.74 million
Apr 8, 3 PM $ 2.49
+0.94%
$ 26.48 million $ 3.73 million
Apr 8, 2 PM $ 2.46
-0.16%
$ 26.19 million $ 3.72 million
Apr 8, 1 PM $ 2.46
+0.59%
$ 26.23 million $ 3.66 million
Apr 8, 12 PM $ 2.45
-0.58%
$ 26.08 million $ 3.62 million
Apr 8, 11 AM $ 2.46
+0.20%
$ 26.23 million $ 3.57 million
Apr 8, 10 AM $ 2.46
+1.05%
$ 26.18 million $ 3.48 million
Apr 8, 9 AM $ 2.43
-0.03%
$ 25.91 million $ 3.52 million
Apr 8, 8 AM $ 2.43
-0.15%
$ 25.92 million $ 3.5 million
Apr 8, 7 AM $ 2.44
-0.47%
$ 25.96 million $ 3.51 million
Apr 8, 6 AM $ 2.45
-0.10%
$ 26.08 million $ 3.52 million
Apr 8, 5 AM $ 2.45
+0.16%
$ 26.1 million $ 3.23 million
Apr 8, 4 AM $ 2.45
-0.25%
$ 26.06 million $ 3.24 million
Apr 8, 3 AM $ 2.45
+0.10%
$ 26.12 million $ 3.29 million
Apr 8, 2 AM $ 2.45
-0.89%
$ 26.1 million $ 3.29 million
Apr 8, 1 AM $ 2.47
+0.39%
$ 26.33 million $ 3.27 million
Apr 8, 12 AM $ 2.46
+0.55%
$ 26.22 million $ 3.28 million
Apr 7, 11 PM $ 2.45
-0.70%
$ 26.08 million $ 3.86 million
Apr 7, 10 PM $ 2.47
+0.33%
$ 26.29 million $ 1.55 million
Apr 7, 9 PM $ 2.46
+0.21%
$ 26.22 million $ 957,388
Apr 7, 8 PM $ 2.47
+1.11%
$ 26.34 million $ 905,242
Apr 7, 7 PM $ 2.46
+0.25%
$ 26.16 million $ 926,636
Apr 7, 6 PM $ 2.45
+0.32%
$ 26.09 million $ 927,893
Apr 7, 5 PM $ 2.44
+0.45%
$ 26 million $ 922,081
Apr 7, 4 PM $ 2.41
-0.53%
$ 25.65 million $ 1.82 million
Apr 7, 3 PM $ 2.42
+0.65%
$ 25.78 million $ 1.82 million
Apr 7, 2 PM $ 2.41
-0.11%
$ 25.63 million $ 1.8 million
Apr 7, 1 PM $ 2.39
-0.27%
$ 25.47 million $ 1.77 million
Apr 7, 12 PM $ 2.4
+0.04%
$ 25.55 million $ 1.78 million
Apr 7, 11 AM $ 2.38
-0.04%
$ 25.32 million $ 1.79 million
Apr 7, 10 AM $ 2.38
-1.10%
$ 25.32 million $ 1.8 million
Apr 7, 9 AM $ 2.38
-0.20%
$ 25.32 million $ 1.79 million
Apr 7, 8 AM $ 2.39
+0.65%
$ 25.49 million $ 1.8 million
Apr 7, 7 AM $ 2.39
+0.59%
$ 25.45 million $ 1.78 million
Apr 7, 6 AM $ 2.38
+0.20%
$ 25.31 million $ 1.79 million
Apr 7, 5 AM $ 2.37
+0.08%
$ 25.25 million $ 1.79 million
Apr 7, 4 AM $ 2.37
+0.09%
$ 25.21 million $ 1.79 million
Apr 7, 3 AM $ 2.36
+0.08%
$ 25.18 million $ 1.79 million
Apr 7, 2 AM $ 2.36
+0.17%
$ 25.15 million $ 1.79 million
Apr 7, 1 AM $ 2.36
-0.16%
$ 25.1 million $ 1.79 million
Apr 7, 12 AM $ 2.33
-0.07%
$ 24.86 million $ 2.2 million
Apr 6, 11 PM $ 2.34
+0.15%
$ 24.91 million $ 1.71 million
Apr 6, 10 PM $ 2.34
-0.07%
$ 24.91 million $ 1.94 million
Apr 6, 9 PM $ 2.33
-0.14%
$ 24.78 million $ 1.94 million
Apr 6, 8 PM $ 2.33
+0.22%
$ 24.82 million $ 1.96 million
Apr 6, 7 PM $ 2.34
+0.65%
$ 24.87 million $ 1.95 million
Apr 6, 6 PM $ 2.33
-0.04%
$ 24.78 million $ 1.95 million