Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.06
+0.35%
$ 32.57 million $ 8.5 million
Mar 25, 2026 $ 3.04
+1.92%
$ 32.36 million $ 164,531
Mar 24, 2026 $ 2.99
+0.04%
$ 31.86 million $ 1.46 million
Mar 23, 2026 $ 2.99
-1.40%
$ 31.86 million $ 14.41 million
Mar 22, 2026 $ 3.03
+9.70%
$ 32.31 million $ 11.87 million
Mar 21, 2026 $ 2.76
+0.60%
$ 29.43 million $ 627,380
Mar 20, 2026 $ 2.75
+0.68%
$ 29.26 million $ 4.33 million
Mar 19, 2026 $ 2.73
-0.26%
$ 29.06 million $ 4.7 million
Mar 18, 2026 $ 2.74
-2.45%
$ 29.14 million $ 3.92 million
Mar 17, 2026 $ 2.8
-1.23%
$ 29.87 million $ 7.91 million
Mar 16, 2026 $ 2.84
-3.05%
$ 30.24 million $ 3.19 million
Mar 15, 2026 $ 2.93
-1.15%
$ 31.19 million $ 1.36 million
Mar 14, 2026 $ 2.96
+2.24%
$ 31.56 million $ 232,083
Mar 13, 2026 $ 2.9
-1.93%
$ 30.87 million $ 6.64 million
Mar 12, 2026 $ 2.95
-0.16%
$ 31.47 million $ 13.14 million
Mar 11, 2026 $ 2.96
-1.26%
$ 31.51 million $ 862,856
Mar 10, 2026 $ 3
-0.07%
$ 31.91 million $ 915,115
Mar 9, 2026 $ 3
-1.53%
$ 31.93 million $ 4.24 million
Mar 8, 2026 $ 3.05
-1.40%
$ 32.45 million $ 6.87 million
Mar 7, 2026 $ 3.03
+2.88%
$ 32.3 million $ 1.93 million
Mar 6, 2026 $ 2.95
+3.64%
$ 31.41 million $ 840,189
Mar 5, 2026 $ 2.85
-13.10%
$ 30.31 million $ 3.24 million
Mar 4, 2026 $ 3.27
-4.02%
$ 34.88 million $ 12.94 million
Mar 3, 2026 $ 3.41
+1.10%
$ 36.34 million $ 2.92 million
Mar 2, 2026 $ 3.37
-2.20%
$ 35.95 million $ 5.58 million
Mar 1, 2026 $ 3.45
-0.40%
$ 36.75 million $ 18.98 million
Feb 28, 2026 $ 3.46
-0.08%
$ 36.9 million $ 10.71 million
Feb 27, 2026 $ 3.47
-4.68%
$ 36.93 million $ 4.24 million
Feb 26, 2026 $ 3.64
+0.12%
$ 38.75 million $ 5.19 million
Feb 25, 2026 $ 3.63
-4.38%
$ 38.69 million $ 7.88 million
Feb 24, 2026 $ 3.8
-0.44%
$ 40.46 million $ 3.86 million
Feb 23, 2026 $ 3.81
+5.92%
$ 40.62 million $ 10.3 million
Feb 22, 2026 $ 3.6
+240.54%
$ 38.3 million $ 76,948
Feb 21, 2026 $ 1.06
+4.59%
$ 11.25 million $ 120,459
Feb 20, 2026 $ 1.01
-0.44%
$ 10.75 million $ 1.66 million
Feb 19, 2026 $ 1.01
+0.41%
$ 10.8 million $ 1.28 million
Feb 18, 2026 $ 1.01
+0.08%
$ 10.75 million $ 1.08 million
Feb 17, 2026 $ 1.01
-0.08%
$ 10.75 million $ 1.51 million
Feb 16, 2026 $ 1.01
+0.02%
$ 10.76 million $ 2.99 million
Feb 15, 2026 $ 1.01
-0.03%
$ 10.75 million $ 1.08 million
Feb 14, 2026 $ 1.01
+0.51%
$ 10.76 million $ 793,133
Feb 13, 2026 $ 1
-0.54%
$ 10.7 million $ 1.11 million
Feb 12, 2026 $ 1.01
+0.03%
$ 10.76 million $ 847,915
Feb 11, 2026 $ 1.01
-0.02%
$ 10.76 million $ 2.75 million
Feb 10, 2026 $ 1.01
-0.01%
$ 10.76 million $ 5.07 million
Feb 9, 2026 $ 1.01
-0.10%
$ 10.76 million $ 4.91 million
Feb 8, 2026 $ 1.01
+0.07%
$ 10.77 million $ 5.92 million
Feb 7, 2026 $ 1.01
-0.10%
$ 10.76 million $ 9.12 million
Feb 6, 2026 $ 1.01
+3.38%
$ 10.77 million $ 34.8 million
Feb 5, 2026 $ 0.978
-0.95%
$ 10.42 million $ 30.53 million