Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.01
-0.13%
$ 9.7 million $ 1.23 million
Dec 15, 2025 $ 1.01
+0.04%
$ 9.71 million $ 1.07 million
Dec 14, 2025 $ 1.01
+0.11%
$ 9.7 million $ 1.62 million
Dec 13, 2025 $ 1.01
-0.09%
$ 9.7 million $ 25,775
Dec 12, 2025 $ 1.01
-0.05%
$ 9.7 million $ 1.86 million
Dec 11, 2025 $ 1.01
+0.11%
$ 9.71 million $ 1.31 million
Dec 10, 2025 $ 1.01
-0.13%
$ 9.7 million $ 4.72 million
Dec 9, 2025 $ 1.01
+0.07%
$ 9.71 million $ 2.78 million
Dec 8, 2025 $ 1.01
+0.01%
$ 9.7 million $ 1.39 million
Dec 7, 2025 $ 1.01
-0.06%
$ 8.83 million $ 6.05 million
Dec 6, 2025 $ 1.01
+0.02%
$ 8.83 million $ 371,077
Dec 5, 2025 $ 1.01
+0.06%
$ 8.83 million $ 930,707
Dec 4, 2025 $ 1.01
-0.04%
$ 8.83 million $ 908,867
Dec 3, 2025 $ 1.01
+0.05%
$ 8.83 million $ 3.61 million
Dec 2, 2025 $ 1.01
-0.01%
$ 8.83 million $ 793,453
Dec 1, 2025 $ 1.01
+0.08%
$ 8.83 million $ 1.55 million
Nov 30, 2025 $ 1.01
-0.02%
$ 10.76 million $ 249,099
Nov 29, 2025 $ 1.01
+0.12%
$ 10.73 million $ 113,527
Nov 28, 2025 $ 1.01
+0.05%
$ 10.78 million $ 1.87 million
Nov 27, 2025 $ 1.01
-0.13%
$ 10.77 million $ 353,660
Nov 26, 2025 $ 1.01
+0.11%
$ 10.79 million $ 599,821
Nov 25, 2025 $ 1.01
-0.45%
$ 10.79 million $ 760,032
Nov 24, 2025 $ 1.02
+0.71%
$ 10.83 million $ 69,662
Nov 23, 2025 $ 1.01
-1.96%
$ 9.61 million $ 43,082
Nov 22, 2025 $ 1.02
+0.22%
$ 9.82 million $ 73,936
Nov 21, 2025 $ 1.01
+1.93%
$ 9.72 million $ 297,892
Nov 20, 2025 $ 1
-1.19%
$ 9.42 million $ 80,834
Nov 19, 2025 $ 1.01
+0.63%
$ 9.65 million $ 118,975
Nov 18, 2025 $ 1.01
-1.68%
$ 9.59 million $ 85,304
Nov 17, 2025 $ 1.03
+1.19%
$ 9.71 million $ 112,951
Nov 16, 2025 $ 1.02
+1.43%
$ 9.65 million $ 233,469
Nov 15, 2025 $ 1
+1.03%
$ 9.54 million $ 171,005
Nov 14, 2025 $ 1.02
+0.82%
$ 9.44 million $ 568,232
Nov 13, 2025 $ 1.01
-0.64%
$ 9.58 million $ 451,679
Nov 12, 2025 $ 1
+0.14%
$ 9.68 million $ 404,171
Nov 11, 2025 $ 1
-1.14%
$ 9.52 million $ 163,262
Nov 10, 2025 $ 1.01
+0.06%
$ 9.63 million $ 209,013
Nov 9, 2025 $ 1.01
-0.37%
$ 12.6 million $ 380,120
Nov 8, 2025 $ 1.02
-0.37%
$ 12.66 million $ 317,377
Nov 7, 2025 $ 1.02
+2.81%
$ 12.71 million $ 393,945
Nov 6, 2025 $ 0.992
-1.72%
$ 12.36 million $ 1.41 million
Nov 5, 2025 $ 1.01
-1.72%
$ 12.58 million $ 1.02 million
Nov 4, 2025 $ 1.03
-2.09%
$ 12.79 million $ 395,677
Nov 3, 2025 $ 1.05
+2.90%
$ 13.07 million $ 336,338
Nov 2, 2025 $ 1.02
-0.62%
$ 12.26 million $ 92,863
Nov 1, 2025 $ 1.02
-0.01%
$ 12.34 million $ 77,795
Oct 31, 2025 $ 1.02
-1.30%
$ 12.34 million $ 288,716
Oct 30, 2025 $ 1.03
+2.46%
$ 12.49 million $ 230,585
Oct 29, 2025 $ 1.01
-2.41%
$ 12.17 million $ 84,517
Oct 28, 2025 $ 1.03
+3.17%
$ 12.46 million $ 876,401