Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 3.24
-0.30%
$ 34.53 million $ 454,395
May 9, 11 AM $ 3.25
+0.32%
$ 34.64 million $ 465,500
May 9, 10 AM $ 3.24
+0.05%
$ 34.53 million $ 490,183
May 9, 9 AM $ 3.24
-0.47%
$ 34.52 million $ 489,667
May 9, 8 AM $ 3.26
+0.18%
$ 34.68 million $ 487,795
May 9, 7 AM $ 3.25
-0.21%
$ 34.61 million $ 489,523
May 9, 6 AM $ 3.26
+0.26%
$ 34.68 million $ 748,204
May 9, 5 AM $ 3.25
-0.17%
$ 34.59 million $ 670,770
May 9, 4 AM $ 3.25
+0.15%
$ 34.64 million $ 674,020
May 9, 3 AM $ 3.25
+0.17%
$ 34.58 million $ 673,308
May 9, 2 AM $ 3.24
-0.42%
$ 34.53 million $ 673,114
May 9, 1 AM $ 3.26
-0.05%
$ 34.68 million $ 677,841
May 9, 12 AM $ 3.26
+0.09%
$ 34.69 million $ 677,281
May 8, 11 PM $ 3.25
+0.40%
$ 34.66 million $ 676,191
May 8, 10 PM $ 3.24
-0.23%
$ 34.53 million $ 669,025
May 8, 9 PM $ 3.25
+0.06%
$ 34.6 million $ 669,070
May 8, 8 PM $ 3.25
+0.06%
$ 34.6 million $ 665,148
May 8, 7 PM $ 3.25
+0.05%
$ 34.58 million $ 518,507
May 8, 6 PM $ 3.25
-0.74%
$ 34.57 million $ 521,347
May 8, 5 PM $ 3.27
+0.03%
$ 34.85 million $ 515,454
May 8, 4 PM $ 3.27
-0.03%
$ 34.82 million $ 516,403
May 8, 3 PM $ 3.27
+0.04%
$ 34.83 million $ 517,462
May 8, 2 PM $ 3.27
-0.57%
$ 34.81 million $ 514,222
May 8, 1 PM $ 3.29
-0.11%
$ 35.01 million $ 593,040
May 8, 12 PM $ 3.29
-0.43%
$ 35.05 million $ 594,085
May 8, 11 AM $ 3.3
+1.20%
$ 35.2 million $ 588,048
May 8, 10 AM $ 3.26
+0.48%
$ 34.77 million $ 427,759
May 8, 9 AM $ 3.25
-1.47%
$ 34.62 million $ 428,550
May 8, 8 AM $ 3.3
-1.18%
$ 35.14 million $ 426,450
May 8, 7 AM $ 3.34
+0.12%
$ 35.54 million $ 414,098
May 8, 6 AM $ 3.33
+3.20%
$ 35.5 million $ 174,064
May 8, 5 AM $ 3.23
-0.93%
$ 34.41 million $ 173,120
May 8, 4 AM $ 3.26
-0.28%
$ 34.75 million $ 180,378
May 8, 3 AM $ 3.28
+0.60%
$ 34.9 million $ 181,329
May 8, 2 AM $ 3.26
-0.63%
$ 34.69 million $ 183,333
May 8, 1 AM $ 3.27
+0.31%
$ 34.85 million $ 177,268
May 8, 12 AM $ 3.27
-0.80%
$ 34.81 million $ 179,492
May 7, 11 PM $ 3.29
+1.57%
$ 35.07 million $ 175,888
May 7, 10 PM $ 3.25
-0.20%
$ 34.59 million $ 179,395
May 7, 9 PM $ 3.25
-0.83%
$ 34.62 million $ 180,607
May 7, 8 PM $ 3.28
+0.22%
$ 34.9 million $ 180,637
May 7, 7 PM $ 3.27
+0.03%
$ 34.81 million $ 122,887
May 7, 6 PM $ 3.27
+0.07%
$ 34.78 million $ 120,436
May 7, 5 PM $ 3.27
-0.08%
$ 34.79 million $ 120,732
May 7, 4 PM $ 3.27
+0.23%
$ 34.79 million $ 120,720
May 7, 3 PM $ 3.26
+1.03%
$ 34.69 million $ 118,661
May 7, 2 PM $ 3.22
-0.46%
$ 34.34 million $ 566,417
May 7, 1 PM $ 3.24
+0.74%
$ 34.49 million $ 487,176
May 7, 12 PM $ 3.21
-0.49%
$ 34.23 million $ 483,221
May 7, 11 AM $ 3.23
+0.24%
$ 34.4 million $ 476,210