Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 3.23
+0.24%
$ 34.4 million $ 476,210
May 7, 10 AM $ 3.22
-0.04%
$ 34.32 million $ 477,644
May 7, 9 AM $ 3.22
-0.66%
$ 34.35 million $ 473,787
May 7, 8 AM $ 3.25
+0.38%
$ 34.57 million $ 472,515
May 7, 7 AM $ 3.23
-1.43%
$ 34.44 million $ 482,445
May 7, 6 AM $ 3.28
+2.65%
$ 34.94 million $ 483,393
May 7, 5 AM $ 3.2
-0.62%
$ 34.04 million $ 488,592
May 7, 4 AM $ 3.22
+0.34%
$ 34.25 million $ 484,467
May 7, 3 AM $ 3.21
+1.31%
$ 34.14 million $ 482,843
May 7, 2 AM $ 3.16
-0.35%
$ 33.7 million $ 645,240
May 7, 1 AM $ 3.18
-1.90%
$ 33.82 million $ 644,360
May 7, 12 AM $ 3.24
+0.28%
$ 34.47 million $ 643,138
May 6, 11 PM $ 3.23
-0.01%
$ 34.38 million $ 643,063
May 6, 10 PM $ 3.23
+0.43%
$ 34.38 million $ 639,409
May 6, 9 PM $ 3.21
-0.27%
$ 34.24 million $ 647,263
May 6, 8 PM $ 3.22
+0.67%
$ 34.33 million $ 654,923
May 6, 7 PM $ 3.2
-0.63%
$ 34.1 million $ 633,353
May 6, 6 PM $ 3.22
+0.44%
$ 34.31 million $ 633,168
May 6, 5 PM $ 3.21
-0.39%
$ 34.19 million $ 636,454
May 6, 4 PM $ 3.22
-0.24%
$ 34.32 million $ 638,912
May 6, 3 PM $ 3.23
+1.18%
$ 34.4 million $ 636,121
May 6, 2 PM $ 3.2
-2.43%
$ 34.03 million $ 192,302
May 6, 1 PM $ 3.28
+0.23%
$ 34.92 million $ 243,427
May 6, 12 PM $ 3.26
-0.86%
$ 34.77 million $ 245,800
May 6, 11 AM $ 3.29
-0.12%
$ 35.06 million $ 307,205
May 6, 10 AM $ 3.3
+0.10%
$ 35.13 million $ 310,694
May 6, 9 AM $ 3.29
+0.04%
$ 35.04 million $ 312,776
May 6, 8 AM $ 3.29
+6.71%
$ 35.04 million $ 368,498
May 6, 7 AM $ 3.08
-4.36%
$ 32.85 million $ 342,771
May 6, 6 AM $ 3.22
-0.65%
$ 34.32 million $ 356,154
May 6, 5 AM $ 3.24
-1.35%
$ 34.53 million $ 352,142
May 6, 4 AM $ 3.29
-0.37%
$ 35.01 million $ 352,383
May 6, 3 AM $ 3.3
+0.83%
$ 35.14 million $ 362,109
May 6, 2 AM $ 3.27
-0.48%
$ 34.85 million $ 221,321
May 6, 1 AM $ 3.29
-0.45%
$ 35.02 million $ 228,219
May 6, 12 AM $ 3.3
-0.63%
$ 35.19 million $ 252,588
May 5, 11 PM $ 3.32
-0.29%
$ 35.4 million $ 259,688
May 5, 10 PM $ 3.33
-2.12%
$ 35.51 million $ 262,740
May 5, 9 PM $ 3.41
-0.14%
$ 36.29 million $ 252,448
May 5, 8 PM $ 3.41
-1.05%
$ 36.34 million $ 254,108
May 5, 7 PM $ 3.45
-1.72%
$ 36.73 million $ 259,491
May 5, 6 PM $ 3.51
+5.44%
$ 37.35 million $ 258,824
May 5, 5 PM $ 3.33
-1.38%
$ 35.44 million $ 297,848
May 5, 4 PM $ 3.37
-2.00%
$ 35.92 million $ 313,210
May 5, 3 PM $ 3.44
-0.39%
$ 36.64 million $ 308,059
May 5, 2 PM $ 3.45
-0.67%
$ 36.79 million $ 1.15 million
May 5, 1 PM $ 3.48
-3.54%
$ 37.04 million $ 1.1 million
May 5, 12 PM $ 3.61
-0.72%
$ 38.4 million $ 1.11 million
May 5, 11 AM $ 3.63
+0.84%
$ 38.68 million $ 1.14 million
May 5, 10 AM $ 3.6
+0.18%
$ 38.36 million $ 1.16 million