Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 3.6
+0.18%
$ 38.36 million $ 1.16 million
May 5, 9 AM $ 3.41
+1.41%
$ 36.35 million $ 1.44 million
May 5, 8 AM $ 3.36
+0.72%
$ 35.83 million $ 1.42 million
May 5, 7 AM $ 3.34
+1.05%
$ 35.58 million $ 1.34 million
May 5, 6 AM $ 3.3
+0.14%
$ 35.2 million $ 1.33 million
May 5, 5 AM $ 3.3
-0.25%
$ 35.15 million $ 1.37 million
May 5, 4 AM $ 3.31
-0.15%
$ 35.24 million $ 1.37 million
May 5, 3 AM $ 3.31
+1.89%
$ 35.27 million $ 1.37 million
May 5, 2 AM $ 3.25
-0.84%
$ 34.61 million $ 1.36 million
May 5, 1 AM $ 3.28
-0.17%
$ 34.92 million $ 1.35 million
May 5, 12 AM $ 3.28
+0.23%
$ 34.93 million $ 1.33 million
May 4, 11 PM $ 3.27
-2.09%
$ 34.86 million $ 1.34 million
May 4, 10 PM $ 3.34
-1.57%
$ 35.62 million $ 1.37 million
May 4, 9 PM $ 3.39
-0.95%
$ 36.1 million $ 1.38 million
May 4, 8 PM $ 3.42
+0.71%
$ 36.43 million $ 1.4 million
May 4, 7 PM $ 3.28
+4.44%
$ 34.9 million $ 1.34 million
May 4, 6 PM $ 3.12
-0.13%
$ 33.21 million $ 1.24 million
May 4, 5 PM $ 3.05
+55.03%
$ 32.45 million $ 697,639
May 4, 4 PM $ 1.97
+5.90%
$ 20.95 million $ 730,093
May 4, 3 PM $ 1.85
+0.66%
$ 19.76 million $ 731,223
May 4, 2 PM $ 1.85
-0.66%
$ 19.66 million $ 283,288
May 4, 1 PM $ 1.86
-0.06%
$ 19.86 million $ 286,231
May 4, 12 PM $ 1.86
-0.27%
$ 19.82 million $ 289,226
May 4, 11 AM $ 1.86
+0.04%
$ 19.84 million $ 290,609
May 4, 10 AM $ 1.87
-0.17%
$ 19.89 million $ 269,175
May 4, 9 AM $ 1.88
-0.21%
$ 19.98 million $ 70,808
May 4, 8 AM $ 1.86
+0.64%
$ 19.86 million $ 88,030
May 4, 7 AM $ 1.88
-0.67%
$ 20.04 million $ 88,849
May 4, 6 AM $ 1.91
-0.86%
$ 20.31 million $ 90,033
May 4, 5 AM $ 1.91
+0.01%
$ 20.31 million $ 73,900
May 4, 4 AM $ 1.91
-0.18%
$ 20.36 million $ 72,681
May 4, 3 AM $ 1.92
+0.26%
$ 20.49 million $ 70,826
May 4, 2 AM $ 1.91
-0.61%
$ 20.36 million $ 68,300
May 4, 1 AM $ 1.92
-0.64%
$ 20.43 million $ 65,498
May 4, 12 AM $ 1.94
+0.31%
$ 20.66 million $ 64,087
May 3, 11 PM $ 1.93
-0.02%
$ 20.53 million $ 64,625
May 3, 10 PM $ 1.92
-0.31%
$ 20.46 million $ 65,257
May 3, 9 PM $ 1.92
+0.39%
$ 20.5 million $ 70,779
May 3, 8 PM $ 1.92
+0.90%
$ 20.45 million $ 72,882
May 3, 7 PM $ 1.91
-0.02%
$ 20.3 million $ 67,520
May 3, 6 PM $ 1.9
-0.26%
$ 20.23 million $ 67,368
May 3, 5 PM $ 1.91
-0.10%
$ 20.31 million $ 66,035
May 3, 4 PM $ 1.91
-0.17%
$ 20.37 million $ 66,193
May 3, 3 PM $ 1.92
-0.09%
$ 20.41 million $ 66,838
May 3, 2 PM $ 1.92
-0.23%
$ 20.41 million $ 68,376
May 3, 1 PM $ 1.92
-1.00%
$ 20.44 million $ 70,944
May 3, 12 PM $ 1.94
+0.23%
$ 20.65 million $ 95,337
May 3, 11 AM $ 1.93
-0.58%
$ 20.53 million $ 94,421
May 3, 10 AM $ 1.94
-0.06%
$ 20.67 million $ 93,936
May 3, 9 AM $ 1.94
-0.91%
$ 20.66 million $ 92,940