Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.01
+0.90%
$ 9.79 million $ 48,344
Jul 18, 2025 $ 1
-7.33%
$ 9.7 million $ 65,727
Jul 17, 2025 $ 1.06
+3.28%
$ 10.3 million $ 117,714
Jul 16, 2025 $ 1.03
+1.02%
$ 9.96 million $ 124,056
Jul 15, 2025 $ 1.02
+2.15%
$ 9.87 million $ 285,516
Jul 14, 2025 $ 0.997
-6.97%
$ 9.66 million $ 4,932
Jul 13, 2025 $ 1.07
+5.80%
$ 10.39 million $ 39,206
Jul 12, 2025 $ 1.04
+2.52%
$ 9.64 million $ 21,047
Jul 11, 2025 $ 1.01
+1.52%
$ 9.4 million $ 27,546
Jul 10, 2025 $ 1
-2.57%
$ 9.26 million $ 2,845
Jul 9, 2025 $ 1.03
+1.23%
$ 9.51 million $ 2,007
Jul 8, 2025 $ 1.01
-0.79%
$ 9.39 million $ 20,145
Jul 7, 2025 $ 1.04
+3.60%
$ 9.67 million $ 211
Jul 6, 2025 $ 1.01
-1.94%
$ 9.34 million $ 996
Jul 5, 2025 $ 1.03
+2.63%
$ 10.77 million $ 6,105
Jul 4, 2025 $ 1
-0.14%
$ 10.49 million $ 59,560
Jul 3, 2025 $ 1
-1.54%
$ 10.5 million $ 33,497
Jul 2, 2025 $ 1.02
-0.17%
$ 10.67 million $ 7,859
Jul 1, 2025 $ 1.02
-0.35%
$ 10.69 million $ 334
Jun 30, 2025 $ 1.02
+0.83%
$ 10.73 million $ 1,679
Jun 29, 2025 $ 1.01
+0.32%
$ 10.64 million $ 1,271
Jun 28, 2025 $ 1.01
+0.46%
$ 11.51 million $ 591
Jun 27, 2025 $ 1.01
+1.48%
$ 11.46 million $ 545
Jun 26, 2025 $ 0.992
-0.71%
$ 11.3 million $ 105
Jun 25, 2025 $ 0.999
+3.14%
$ 11.38 million $ 5,006
Jun 24, 2025 $ 0.969
-6.06%
$ 11.03 million $ 958
Jun 23, 2025 $ 1.03
-2.01%
$ 11.74 million $ 7,723
Jun 22, 2025 $ 1.05
+0.99%
$ 11.98 million $ 21,861
Jun 21, 2025 $ 1.04
-3.33%
$ 11.37 million $ 371,097
Download