Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1.94
-0.91%
$ 20.66 million $ 92,940
May 3, 8 AM $ 1.96
-0.15%
$ 20.84 million $ 269,960
May 3, 7 AM $ 1.96
+0.12%
$ 20.87 million $ 395,726
May 3, 6 AM $ 1.96
-0.14%
$ 20.84 million $ 396,350
May 3, 5 AM $ 1.96
+0.16%
$ 20.87 million $ 424,461
May 3, 4 AM $ 1.96
+0.37%
$ 20.84 million $ 423,443
May 3, 3 AM $ 1.95
-0.75%
$ 20.76 million $ 423,667
May 3, 2 AM $ 1.96
+0.02%
$ 20.91 million $ 455,877
May 3, 1 AM $ 1.96
-0.43%
$ 20.92 million $ 468,596
May 3, 12 AM $ 1.97
+0.01%
$ 20.98 million $ 457,083
May 2, 11 PM $ 1.97
+0.00%
$ 21 million $ 457,787
May 2, 10 PM $ 1.97
+0.06%
$ 21.01 million $ 455,346
May 2, 9 PM $ 1.97
+0.04%
$ 21 million $ 454,746
May 2, 8 PM $ 1.97
+0.13%
$ 20.98 million $ 452,999
May 2, 7 PM $ 1.97
+0.09%
$ 20.96 million $ 452,640
May 2, 6 PM $ 1.97
-0.01%
$ 20.95 million $ 452,212
May 2, 5 PM $ 1.97
-0.16%
$ 20.96 million $ 452,303
May 2, 4 PM $ 1.97
+0.08%
$ 20.99 million $ 452,429
May 2, 3 PM $ 1.97
+0.33%
$ 20.97 million $ 451,752
May 2, 2 PM $ 1.96
+0.02%
$ 20.9 million $ 449,432
May 2, 1 PM $ 1.96
-0.32%
$ 20.9 million $ 444,686
May 2, 12 PM $ 1.97
+0.13%
$ 20.97 million $ 412,261
May 2, 11 AM $ 1.97
+0.14%
$ 20.94 million $ 412,790
May 2, 10 AM $ 1.96
-0.02%
$ 20.91 million $ 412,681
May 2, 9 AM $ 1.96
-0.52%
$ 20.9 million $ 412,826
May 2, 8 AM $ 1.97
+0.02%
$ 21.01 million $ 411,858
May 2, 7 AM $ 1.97
+0.53%
$ 20.99 million $ 149,341
May 2, 6 AM $ 1.96
+0.59%
$ 20.87 million $ 88,172
May 2, 5 AM $ 1.95
+0.23%
$ 20.76 million $ 52,581
May 2, 4 AM $ 1.94
-0.32%
$ 20.7 million $ 54,662
May 2, 3 AM $ 1.95
+0.98%
$ 20.78 million $ 54,720
May 2, 2 AM $ 1.95
-0.27%
$ 20.72 million $ 393,365
May 2, 1 AM $ 1.95
-0.16%
$ 20.77 million $ 369,335
May 2, 12 AM $ 1.95
+0.56%
$ 20.8 million $ 367,494
May 1, 11 PM $ 1.94
+0.13%
$ 20.69 million $ 364,762
May 1, 10 PM $ 1.94
+0.52%
$ 20.66 million $ 373,786
May 1, 9 PM $ 1.93
+0.51%
$ 20.56 million $ 384,282
May 1, 8 PM $ 1.92
+1.17%
$ 20.45 million $ 388,795
May 1, 7 PM $ 1.9
+1.90%
$ 20.2 million $ 387,399
May 1, 6 PM $ 1.86
+2.17%
$ 19.83 million $ 383,228
May 1, 5 PM $ 1.83
+4.88%
$ 19.46 million $ 379,234
May 1, 4 PM $ 1.74
-2.74%
$ 18.57 million $ 363,524
May 1, 3 PM $ 1.8
-4.39%
$ 19.13 million $ 381,051
May 1, 2 PM $ 1.91
-6.09%
$ 20.29 million $ 408,664
May 1, 1 PM $ 2.03
-0.01%
$ 21.61 million $ 555,593
May 1, 12 PM $ 2.03
-0.01%
$ 21.6 million $ 554,824
May 1, 11 AM $ 2.03
-0.13%
$ 21.61 million $ 554,345
May 1, 10 AM $ 2.03
-0.12%
$ 21.62 million $ 562,503
May 1, 9 AM $ 2.03
-0.05%
$ 21.65 million $ 589,635
May 1, 8 AM $ 2.03
+0.04%
$ 21.66 million $ 594,278