Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 2.03
+0.39%
$ 21.63 million $ 131,094
Apr 29, 6 AM $ 2.02
+0.38%
$ 21.57 million $ 131,058
Apr 29, 5 AM $ 2.02
+0.61%
$ 21.47 million $ 138,419
Apr 29, 4 AM $ 2.01
-0.02%
$ 21.38 million $ 137,630
Apr 29, 3 AM $ 2.01
-0.09%
$ 21.39 million $ 77,533
Apr 29, 2 AM $ 2.01
+0.04%
$ 21.4 million $ 76,192
Apr 29, 1 AM $ 2.01
+0.02%
$ 21.39 million $ 78,088
Apr 29, 12 AM $ 2.01
+0.00%
$ 21.39 million $ 77,920
Apr 28, 11 PM $ 2.01
+0.06%
$ 21.39 million $ 98,764
Apr 28, 10 PM $ 2.01
-0.02%
$ 21.38 million $ 100,648
Apr 28, 9 PM $ 2.01
-0.11%
$ 21.37 million $ 100,638
Apr 28, 8 PM $ 2.01
-0.18%
$ 21.4 million $ 124,223
Apr 28, 7 PM $ 2.01
+0.10%
$ 21.43 million $ 124,500
Apr 28, 6 PM $ 2.01
+0.26%
$ 21.41 million $ 93,912
Apr 28, 5 PM $ 2
+0.34%
$ 21.28 million $ 93,092
Apr 28, 4 PM $ 1.99
-0.95%
$ 21.19 million $ 94,422
Apr 28, 3 PM $ 2.01
+0.74%
$ 21.39 million $ 94,332
Apr 28, 2 PM $ 1.99
-0.56%
$ 21.23 million $ 92,947
Apr 28, 1 PM $ 2.01
+0.89%
$ 21.37 million $ 79,567
Apr 28, 12 PM $ 1.99
-2.20%
$ 21.21 million $ 80,123
Apr 28, 11 AM $ 2.04
+1.29%
$ 21.68 million $ 81,513
Apr 28, 10 AM $ 2.01
-0.14%
$ 21.4 million $ 81,912
Apr 28, 9 AM $ 2.01
+0.36%
$ 21.41 million $ 84,176
Apr 28, 8 AM $ 2
-0.12%
$ 21.35 million $ 82,900
Apr 28, 7 AM $ 2.01
-2.00%
$ 21.38 million $ 82,095
Apr 28, 6 AM $ 2.05
+0.35%
$ 21.81 million $ 82,438
Apr 28, 5 AM $ 2.04
+0.32%
$ 21.73 million $ 83,792
Apr 28, 4 AM $ 2.04
+0.19%
$ 21.7 million $ 300,019
Apr 28, 3 AM $ 2.03
+1.62%
$ 21.67 million $ 301,761
Apr 28, 2 AM $ 2
-0.90%
$ 21.34 million $ 300,172
Apr 28, 1 AM $ 2.02
+1.33%
$ 21.55 million $ 293,112
Apr 28, 12 AM $ 2
-0.16%
$ 21.28 million $ 304,929
Apr 27, 11 PM $ 2
+0.90%
$ 21.32 million $ 287,760
Apr 27, 10 PM $ 1.98
-0.90%
$ 21.12 million $ 280,857
Apr 27, 9 PM $ 2
-0.78%
$ 21.35 million $ 474,626
Apr 27, 8 PM $ 2.02
-0.24%
$ 21.54 million $ 513,835
Apr 27, 7 PM $ 2.03
+1.43%
$ 21.61 million $ 507,159
Apr 27, 6 PM $ 2
+0.33%
$ 21.32 million $ 494,393
Apr 27, 5 PM $ 2
+1.52%
$ 21.25 million $ 511,934
Apr 27, 4 PM $ 1.97
-0.34%
$ 20.93 million $ 490,038
Apr 27, 3 PM $ 1.97
-0.52%
$ 21.01 million $ 503,902
Apr 27, 2 PM $ 1.98
+0.41%
$ 21.12 million $ 508,691
Apr 27, 1 PM $ 1.97
+0.34%
$ 21.03 million $ 513,469
Apr 27, 12 PM $ 1.96
-0.11%
$ 20.9 million $ 524,545
Apr 27, 11 AM $ 1.96
-0.24%
$ 20.92 million $ 511,337
Apr 27, 10 AM $ 1.97
+0.53%
$ 20.96 million $ 534,206
Apr 27, 9 AM $ 1.96
+0.12%
$ 20.85 million $ 524,192
Apr 27, 8 AM $ 1.95
-0.34%
$ 20.82 million $ 530,025
Apr 27, 7 AM $ 1.97
+0.09%
$ 20.99 million $ 518,865
Apr 27, 6 AM $ 1.97
-0.61%
$ 20.98 million $ 518,006