Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.07
+0.00%
$ 32.68 million $ 303,226
Today, at 4 PM $ 2.95
-4.13%
$ 31.4 million $ 322,356
Today, at 3 PM $ 3.08
-0.75%
$ 32.77 million $ 303,680
Today, at 2 PM $ 3.1
+0.13%
$ 33.02 million $ 469,266
Today, at 1 PM $ 3.09
-0.06%
$ 32.96 million $ 472,624
Today, at 12 PM $ 3.1
-0.81%
$ 32.99 million $ 476,996
Today, at 11 AM $ 3.12
+0.59%
$ 33.26 million $ 473,888
Today, at 10 AM $ 3.1
-0.06%
$ 33.05 million $ 474,012
Today, at 9 AM $ 3.11
+0.11%
$ 33.08 million $ 475,527
Today, at 8 AM $ 3.1
+0.23%
$ 33.04 million $ 468,240
Today, at 7 AM $ 3.09
-0.28%
$ 32.94 million $ 463,543
Today, at 6 AM $ 3.1
+0.32%
$ 33.05 million $ 489,625
Today, at 5 AM $ 3.09
+0.72%
$ 32.94 million $ 485,865
Today, at 4 AM $ 3.07
-0.10%
$ 32.69 million $ 483,792
Today, at 3 AM $ 3.07
-0.07%
$ 32.74 million $ 482,225
Today, at 2 AM $ 3
-2.38%
$ 31.94 million $ 563,802
Today, at 1 AM $ 3.07
-0.20%
$ 32.69 million $ 545,428
Today, at 12 AM $ 3
+0.14%
$ 31.95 million $ 550,669
Yesterday, at 11 PM $ 2.99
+2.81%
$ 31.9 million $ 592,294
Yesterday, at 10 PM $ 3.05
+4.11%
$ 32.49 million $ 285,788
Yesterday, at 9 PM $ 2.93
-2.27%
$ 31.22 million $ 306,671
Yesterday, at 8 PM $ 3.05
-0.16%
$ 32.49 million $ 302,524
Yesterday, at 7 PM $ 3.05
-1.41%
$ 32.52 million $ 307,568
Yesterday, at 6 PM $ 3.1
-0.46%
$ 32.99 million $ 381,307
Yesterday, at 5 PM $ 3.11
+0.18%
$ 33.15 million $ 380,034
Yesterday, at 4 PM $ 3.11
-0.07%
$ 33.09 million $ 381,225
Yesterday, at 3 PM $ 3.11
-0.09%
$ 33.1 million $ 378,969
Yesterday, at 2 PM $ 3.11
+0.20%
$ 33.12 million $ 287,181
Yesterday, at 1 PM $ 3.1
-0.01%
$ 33.06 million $ 207,825
Yesterday, at 12 PM $ 3.11
+0.70%
$ 33.07 million $ 207,338
Yesterday, at 11 AM $ 3.08
-0.03%
$ 32.85 million $ 208,754
Yesterday, at 10 AM $ 3.08
-1.81%
$ 32.76 million $ 206,938
Yesterday, at 9 AM $ 3.14
+1.07%
$ 33.45 million $ 209,192
Yesterday, at 8 AM $ 3.11
-0.59%
$ 33.11 million $ 209,647
Yesterday, at 7 AM $ 3.13
+1.17%
$ 33.29 million $ 232,125
Yesterday, at 6 AM $ 3.09
-0.13%
$ 32.93 million $ 207,523
Yesterday, at 5 AM $ 3.1
-0.46%
$ 32.98 million $ 206,479
Yesterday, at 4 AM $ 3.1
-0.37%
$ 33 million $ 208,078
Yesterday, at 3 AM $ 3.11
-0.31%
$ 33.15 million $ 208,728
Yesterday, at 2 AM $ 3.12
+0.40%
$ 33.26 million $ 147,164
Yesterday, at 1 AM $ 3.13
+0.38%
$ 33.36 million $ 148,121
Yesterday, at 12 AM $ 3.12
+0.05%
$ 33.23 million $ 148,592
May 13, 11 PM $ 3.11
-0.57%
$ 33.09 million $ 148,670
May 13, 10 PM $ 3.13
-0.42%
$ 33.34 million $ 117,902
May 13, 9 PM $ 3.14
+0.19%
$ 33.44 million $ 119,946
May 13, 8 PM $ 3.13
+0.42%
$ 33.35 million $ 120,735
May 13, 7 PM $ 3.12
-0.64%
$ 33.27 million $ 126,427
May 13, 6 PM $ 3.15
-0.30%
$ 33.54 million $ 46,523
May 13, 5 PM $ 3.16
+0.48%
$ 33.61 million $ 45,317
May 13, 4 PM $ 3.16
-0.30%
$ 33.61 million $ 48,610
Download