Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 2.98
+0.00%
$ 31.74 million $ 306,781
6:56 PM $ 2.98
+0.00%
$ 31.74 million $ 306,924
6:50 PM $ 2.99
+0.00%
$ 31.75 million $ 306,865
6:41 PM $ 2.98
+0.00%
$ 31.75 million $ 316,629
6:35 PM $ 2.97
+0.00%
$ 32.82 million $ 317,245
6:26 PM $ 3.08
+0.00%
$ 32.82 million $ 301,340
6:20 PM $ 3.09
+0.00%
$ 32.92 million $ 301,206
6:11 PM $ 3.09
+0.00%
$ 32.92 million $ 298,722
6:05 PM $ 3.06
+0.00%
$ 32.64 million $ 298,863
5:56 PM $ 3.06
+0.00%
$ 32.64 million $ 301,224
5:50 PM $ 3.09
+0.00%
$ 32.91 million $ 300,932
5:41 PM $ 3.09
+0.00%
$ 32.91 million $ 296,142
5:35 PM $ 3.04
+0.00%
$ 32.35 million $ 300,402
5:26 PM $ 3.04
+0.00%
$ 32.35 million $ 303,226
5:20 PM $ 3.07
+0.00%
$ 32.68 million $ 303,226
5:11 PM $ 3.07
+0.00%
$ 32.68 million $ 292,171
5:05 PM $ 3.07
+0.00%
$ 31.4 million $ 291,389
4:56 PM $ 2.95
+0.00%
$ 31.4 million $ 322,356
4:50 PM $ 2.95
+0.00%
$ 32.76 million $ 323,136
4:41 PM $ 3.08
+0.00%
$ 32.76 million $ 303,199
4:35 PM $ 3.07
+0.00%
$ 32.68 million $ 303,318
4:26 PM $ 3.07
+0.00%
$ 32.68 million $ 305,169
4:20 PM $ 3.09
+0.00%
$ 32.89 million $ 305,094
4:11 PM $ 3.09
+0.00%
$ 32.89 million $ 304,055
4:05 PM $ 3.08
+0.00%
$ 32.77 million $ 301,974
3:56 PM $ 3.08
+0.00%
$ 32.77 million $ 303,680
3:50 PM $ 3.1
+0.00%
$ 32.97 million $ 303,705
3:41 PM $ 3.1
+0.00%
$ 32.97 million $ 304,077
3:35 PM $ 3.1
+0.00%
$ 33.01 million $ 304,039
3:26 PM $ 3.1
+0.00%
$ 33.01 million $ 303,674
3:20 PM $ 3.09
+0.00%
$ 32.97 million $ 303,712
3:11 PM $ 3.1
+0.00%
$ 32.97 million $ 304,104
3:05 PM $ 3.1
+0.00%
$ 33.02 million $ 307,543
2:56 PM $ 3.1
+0.00%
$ 33.02 million $ 469,266
2:50 PM $ 3.09
+0.00%
$ 32.91 million $ 469,337
2:41 PM $ 3.09
+0.00%
$ 32.91 million $ 471,085
2:35 PM $ 3.1
+0.00%
$ 33.04 million $ 471,027
2:26 PM $ 3.1
+0.00%
$ 33.04 million $ 469,583
2:20 PM $ 3.09
+0.00%
$ 32.94 million $ 469,604
2:11 PM $ 3.09
+0.00%
$ 32.94 million $ 469,894
2:05 PM $ 3.1
+0.00%
$ 32.96 million $ 474,356
1:56 PM $ 3.09
+0.00%
$ 32.96 million $ 472,624
1:50 PM $ 3.08
+0.00%
$ 32.83 million $ 472,844
1:41 PM $ 3.08
+0.00%
$ 32.83 million $ 476,083
1:35 PM $ 3.1
+0.00%
$ 33.07 million $ 473,881
1:26 PM $ 3.1
+0.00%
$ 33.07 million $ 474,282
1:20 PM $ 3.11
+0.00%
$ 33.1 million $ 476,367
1:11 PM $ 3.11
+0.00%
$ 33.1 million $ 474,860
1:05 PM $ 3.1
+0.00%
$ 32.99 million $ 474,984
12:56 PM $ 3.1
+0.00%
$ 32.99 million $ 476,996
Download