ATTN Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000186
-0.83%
$ 185,878 $ 59,961
Jun 1, 2022 $ 0.000188
+1.45%
$ 187,870 $ 62,480
May 31, 2022 $ 0.000186
-0.07%
$ 185,650 $ 60,213
May 30, 2022 $ 0.000186
-0.37%
$ 185,778 $ 57,825
May 29, 2022 $ 0.000186
+1.58%
$ 186,473 $ 55,396
May 28, 2022 $ 0.000184
-2.37%
$ 183,560 $ 50,724
May 27, 2022 $ 0.000188
+1.21%
$ 188,012 $ 54,095
May 26, 2022 $ 0.000186
-0.55%
$ 185,756 $ 52,959
May 25, 2022 $ 0.000187
-6.66%
$ 186,781 $ 60,448
May 24, 2022 $ 0.0002
+0.39%
$ 200,120 $ 62,739
May 23, 2022 $ 0.0002
+0.56%
$ 199,823 $ 61,684
May 22, 2022 $ 0.000199
+1.31%
$ 198,698 $ 63,694
May 21, 2022 $ 0.000198
+6.72%
$ 197,587 $ 62,140
May 20, 2022 $ 0.000184
-2.13%
$ 184,319 $ 58,816
May 19, 2022 $ 0.000188
+0.17%
$ 188,327 $ 54,474
May 18, 2022 $ 0.000188
-7.39%
$ 188,000 $ 16,515
May 17, 2022 $ 0.000201
-2.43%
$ 201,000 $ 25,759
May 16, 2022 $ 0.000206
-5.94%
$ 206,000 $ 25,639
May 15, 2022 $ 0.000218
+10.10%
$ 218,000 $ 25,416
May 14, 2022 $ 0.000198
+1.02%
$ 198,000 $ 25,962
May 13, 2022 $ 0.000198
-2.94%
$ 198,000 $ 25,979
May 12, 2022 $ 0.000202
-6.91%
$ 202,000 $ 24,138
May 11, 2022 $ 0.000219
-12.05%
$ 219,000 $ 25,672
May 10, 2022 $ 0.00025
-4.58%
$ 250,000 $ 27,411
May 9, 2022 $ 0.000252
-3.82%
$ 252,000 $ 24,140
May 8, 2022 $ 0.000262
+0.00%
$ 262,000 $ 25,021
May 7, 2022 $ 0.000266
-0.37%
$ 266,000 $ 27,753
May 6, 2022 $ 0.000266
+1.92%
$ 266,000 $ 25,917
May 5, 2022 $ 0.000249
-2.73%
$ 249,000 $ 25,928
May 4, 2022 $ 0.000253
+0.00%
$ 253,000 $ 23,973
May 3, 2022 $ 0.000253
+1.61%
$ 253,000 $ 25,021
May 2, 2022 $ 0.000251
-13.45%
$ 251,000 $ 19,317
May 1, 2022 $ 0.00029
+3.57%
$ 290,000 $ 14,115
Apr 30, 2022 $ 0.00028
+5.26%
$ 280,000 $ 25,319
Apr 29, 2022 $ 0.000266
+3.91%
$ 266,000 $ 27,445
Apr 28, 2022 $ 0.000255
+2.41%
$ 255,000 $ 22,472
Apr 27, 2022 $ 0.00025
+0.40%
$ 250,000 $ 24,557
Apr 26, 2022 $ 0.000253
+2.43%
$ 253,000 $ 24,804
Apr 25, 2022 $ 0.000249
+9.69%
$ 249,000 $ 24,176
Apr 24, 2022 $ 0.000227
+2.25%
$ 227,000 $ 20,885
Apr 23, 2022 $ 0.000222
-2.20%
$ 222,000 $ 22,522
Apr 22, 2022 $ 0.000228
-5.00%
$ 228,000 $ 22,101
Apr 21, 2022 $ 0.000239
-1.65%
$ 239,000 $ 23,051
Apr 20, 2022 $ 0.00025
-8.09%
$ 250,000 $ 24,218
Apr 19, 2022 $ 0.000269
+0.75%
$ 269,000 $ 26,463
Apr 18, 2022 $ 0.000267
+3.09%
$ 267,000 $ 25,936
Apr 17, 2022 $ 0.00026
-5.45%
$ 260,000 $ 25,728
Apr 16, 2022 $ 0.000277
+0.36%
$ 277,000 $ 27,643
Apr 15, 2022 $ 0.000276
-1.08%
$ 276,000 $ 26,922
Apr 14, 2022 $ 0.000278
-2.11%
$ 278,000 $ 25,373